Deep Polymers

DEPP
🏛️ india →
48.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 63.30 63.30 63.30 63.30 0.0K
09:20 64.00 64.00 63.93 63.93 0.6K
09:25 63.90 63.90 63.90 63.90 0.0K
09:35 63.90 63.90 63.90 63.90 0.0K
09:40 63.90 63.93 63.90 63.93 0.3K
09:45 63.61 63.61 63.61 63.61 0.0K
09:50 62.00 63.00 62.00 63.00 0.3K
09:55 63.00 63.49 63.00 63.49 0.3K
10:00 63.49 63.49 63.49 63.49 0.0K
10:05 63.49 63.49 63.49 63.49 0.0K
10:45 63.48 63.48 63.48 63.48 0.0K
10:50 63.48 63.48 63.48 63.48 0.0K
11:05 63.45 63.45 63.45 63.45 0.1K
11:15 63.45 63.45 63.45 63.45 0.2K
11:20 63.45 63.45 63.45 63.45 1.0K
11:25 63.45 63.45 63.45 63.45 0.1K
11:30 63.45 63.45 63.45 63.45 0.2K
11:35 62.50 62.50 62.50 62.50 0.3K
11:45 62.55 62.55 62.55 62.55 0.0K
12:00 62.55 62.55 62.00 62.00 0.6K
12:05 62.00 62.00 62.00 62.00 0.1K
12:15 62.00 62.00 62.00 62.00 0.0K
12:25 62.00 62.00 62.00 62.00 0.0K
12:30 62.00 62.00 62.00 62.00 0.1K
12:35 62.00 62.00 62.00 62.00 0.0K
12:40 62.00 62.00 62.00 62.00 0.2K
13:00 62.00 62.00 62.00 62.00 0.0K
13:05 62.00 62.00 62.00 62.00 0.0K
13:15 62.00 62.00 61.00 61.00 0.3K
13:25 60.50 60.50 60.50 60.50 0.1K
13:30 61.00 61.00 61.00 61.00 0.3K
13:40 61.00 61.00 61.00 61.00 0.1K
13:45 61.00 61.00 61.00 61.00 0.0K
13:55 61.00 61.00 60.50 60.50 0.6K
14:00 60.10 60.10 59.50 60.00 1.6K
14:10 60.10 60.10 60.10 60.10 0.1K
14:15 60.00 60.00 60.00 60.00 0.1K
14:25 60.00 60.00 60.00 60.00 0.0K
14:35 60.50 60.50 60.50 60.50 0.0K
14:55 60.50 60.50 60.50 60.50 0.0K
15:00 60.05 60.05 60.00 60.00 0.2K
15:05 61.00 61.00 61.00 61.00 0.0K
15:10 60.90 60.90 60.90 60.90 0.0K
15:15 60.90 60.90 60.75 60.75 0.1K
15:20 60.50 60.50 60.50 60.50 0.0K
15:25 60.50 61.00 60.30 60.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available