Deep Polymers

DEPP
🏛️ india →
47.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.79 56.79 56.26 56.26 0.1K
09:20 54.03 54.03 54.03 54.03 0.2K
09:25 55.99 55.99 55.99 55.99 0.0K
09:30 55.99 56.26 55.99 56.26 0.1K
09:35 56.26 56.26 56.26 56.26 0.1K
10:15 54.55 54.55 54.55 54.55 0.4K
10:20 56.10 56.20 56.10 56.20 0.0K
10:50 56.10 56.10 56.10 56.10 0.1K
11:25 56.09 56.09 56.09 56.09 0.0K
11:55 54.46 54.46 54.46 54.46 0.0K
12:20 56.09 56.09 56.09 56.09 0.1K
12:45 54.51 54.51 54.51 54.51 0.0K
13:00 54.60 54.60 53.55 53.55 1.6K
13:05 53.56 53.56 53.56 53.56 0.0K
13:30 55.97 55.97 55.97 55.97 0.0K
14:45 55.90 55.90 55.90 55.90 0.2K
15:00 55.90 55.90 55.90 55.90 0.2K
15:05 55.90 55.90 55.90 55.90 0.0K
15:25 54.10 54.10 54.10 54.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available