Deep Polymers

DEPP
🏛️ india →
47.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.45 55.48 55.00 55.48 0.2K
09:25 55.15 55.15 55.15 55.15 0.0K
09:30 54.00 54.98 54.00 54.98 0.2K
09:50 53.90 53.90 53.90 53.90 0.6K
10:00 54.96 54.96 54.96 54.96 0.0K
10:35 53.20 54.87 53.20 54.87 0.6K
10:40 54.84 54.84 54.84 54.84 0.0K
11:15 53.20 53.20 53.20 53.20 0.1K
11:30 53.20 54.80 53.20 54.80 0.2K
12:05 54.80 54.80 53.25 53.25 0.0K
12:45 54.79 54.79 54.79 54.79 0.0K
12:55 53.31 53.31 53.31 53.31 0.1K
13:00 53.20 54.70 53.20 54.70 0.2K
13:10 54.80 54.80 54.80 54.80 0.8K
13:20 54.80 54.80 54.80 54.80 0.1K
13:25 54.80 54.80 54.80 54.80 0.0K
13:40 55.00 55.00 55.00 55.00 1.5K
13:55 55.50 55.50 55.50 55.50 1.0K
14:00 55.60 55.60 55.60 55.60 0.1K
14:05 56.00 56.40 56.00 56.40 1.0K
14:10 56.40 56.40 56.00 56.00 0.3K
14:15 55.98 55.98 55.98 55.98 0.0K
14:20 55.90 55.90 55.90 55.90 0.2K
14:50 55.00 55.60 55.00 55.60 0.0K
14:55 55.60 55.60 55.60 55.60 0.0K
15:00 53.52 53.52 53.52 53.52 0.0K
15:05 54.99 54.99 54.99 54.99 0.0K
15:20 53.53 54.80 53.53 54.80 0.5K
15:25 54.70 54.70 54.70 54.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available