Deep Polymers

DEPP
🏛️ india →
47.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 55.00 55.00 55.00 55.00 0.0K
10:15 54.73 54.73 52.20 52.20 3.2K
10:25 54.00 54.00 54.00 54.00 0.0K
10:30 54.60 54.60 54.60 54.60 0.2K
10:45 52.50 52.50 52.35 52.35 0.2K
11:05 54.00 54.70 54.00 54.70 0.4K
11:55 52.40 52.40 52.35 52.35 1.0K
12:15 54.45 54.45 54.45 54.45 0.1K
12:20 54.45 54.50 54.45 54.50 0.2K
12:25 52.40 52.40 52.40 52.40 0.1K
12:40 54.45 54.45 54.45 54.45 0.1K
12:45 54.50 54.70 54.50 54.70 0.2K
13:45 54.70 54.70 54.70 54.70 0.0K
13:55 53.75 53.75 53.75 53.75 0.0K
14:00 54.70 54.70 54.70 54.70 0.0K
14:45 54.70 54.70 54.70 54.70 0.1K
15:10 53.75 53.75 52.36 52.36 0.9K
15:20 52.35 52.35 52.35 52.35 0.2K
15:25 53.65 53.65 52.48 52.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available