Deepak Spinners

DPSP
🏛️ india →
136.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 131.00 131.50 131.00 131.50 0.1K
09:45 128.00 128.00 128.00 128.00 0.1K
10:20 131.50 131.50 131.50 131.50 0.1K
10:50 131.50 131.50 131.50 131.50 0.1K
10:55 131.50 131.50 131.50 131.50 0.0K
11:30 130.00 130.00 130.00 130.00 0.1K
11:50 131.50 131.50 131.50 131.50 0.1K
12:10 128.10 128.10 128.10 128.10 0.5K
13:20 128.55 128.55 128.55 128.55 0.1K
14:10 130.75 130.75 130.75 130.75 0.0K
14:15 129.60 129.60 129.60 129.60 0.0K
14:35 129.60 129.60 129.60 129.60 0.1K
15:25 129.20 129.20 128.55 128.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available