Deepak Spinners

DPSP
🏛️ india →
136.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.40 131.40 131.40 131.40 0.0K
09:35 131.00 131.40 128.10 131.40 0.1K
09:55 131.50 131.50 131.50 131.50 0.2K
10:40 130.00 130.00 130.00 130.00 0.1K
11:10 131.30 131.30 131.30 131.30 0.0K
11:35 131.70 132.50 131.70 132.50 0.7K
11:40 132.50 132.50 132.50 132.50 0.0K
11:45 131.80 132.95 131.80 132.95 0.0K
12:00 133.30 133.30 133.30 133.30 0.2K
12:05 133.30 133.30 133.30 133.30 0.0K
13:20 131.80 131.80 131.80 131.80 0.0K
13:25 131.80 131.80 131.80 131.80 0.1K
13:30 131.70 131.70 131.70 131.70 0.8K
14:55 131.70 131.70 131.70 131.70 0.0K
15:20 131.70 131.70 131.70 131.70 0.0K
15:25 131.70 131.70 131.70 131.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available