DeFi Tech

DEFI
🏛️ usa →
2.23
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 75.85 75.85 75.49 75.49 0.2K
09:32 75.49 75.49 75.49 75.49 0.0K
09:33 75.49 75.49 75.49 75.49 0.0K
09:34 75.49 75.49 75.49 75.49 0.0K
09:35 75.49 75.49 75.49 75.49 0.0K
09:36 75.49 75.49 75.49 75.49 0.0K
09:37 75.49 75.49 75.49 75.49 0.0K
09:38 75.49 75.49 75.49 75.49 0.0K
09:39 75.49 75.49 75.49 75.49 0.0K
09:40 75.49 75.49 75.49 75.49 0.0K
09:41 75.49 75.49 75.49 75.49 0.0K
09:42 75.49 75.49 75.49 75.49 0.0K
09:43 75.49 75.49 75.49 75.49 0.0K
09:44 75.49 75.49 75.49 75.49 0.0K
09:45 75.49 75.49 75.49 75.49 0.0K
09:46 75.49 75.49 75.49 75.49 0.0K
09:47 75.49 75.49 75.49 75.49 0.0K
09:48 75.49 75.49 75.49 75.49 0.0K
09:49 75.49 75.49 75.49 75.49 0.0K
09:50 75.49 75.49 75.49 75.49 0.0K
09:51 75.49 75.49 75.49 75.49 0.0K
09:52 75.49 75.49 75.49 75.49 0.0K
09:53 75.49 75.49 75.49 75.49 0.0K
09:54 75.49 75.49 75.49 75.49 0.0K
09:55 75.49 75.49 75.49 75.49 0.0K
09:56 75.49 75.49 75.49 75.49 0.0K
09:57 75.49 75.49 75.49 75.49 0.0K
09:58 75.49 75.49 75.49 75.49 0.0K
09:59 75.49 75.49 75.49 75.49 0.0K
10:00 75.49 75.49 75.49 75.49 0.0K
10:01 75.49 75.49 75.49 75.49 0.0K
10:02 75.49 75.49 75.49 75.49 0.2K
10:03 75.49 75.49 75.49 75.49 0.0K
10:04 75.49 75.49 75.49 75.49 0.0K
10:05 75.49 75.49 75.49 75.49 0.0K
10:06 75.49 75.49 75.49 75.49 0.0K
10:07 75.49 75.49 75.49 75.49 0.0K
10:08 75.49 75.49 75.49 75.49 0.0K
10:09 75.49 75.49 75.49 75.49 0.1K
10:10 75.49 75.49 75.49 75.49 0.0K
10:11 75.49 75.49 75.49 75.49 0.0K
10:12 75.49 75.49 75.49 75.49 0.0K
10:13 75.49 75.49 75.49 75.49 0.0K
10:14 76.64 76.64 76.64 76.64 0.7K
10:15 76.64 76.64 76.64 76.64 0.0K
10:16 76.64 76.64 76.64 76.64 0.0K
10:17 76.64 76.64 76.64 76.64 0.0K
10:18 76.64 76.64 76.64 76.64 0.0K
10:19 76.64 76.64 76.64 76.64 0.0K
10:20 76.64 76.64 76.64 76.64 0.0K
10:21 76.64 76.64 76.64 76.64 0.0K
10:22 76.64 76.64 76.64 76.64 0.1K
10:23 76.64 76.64 76.64 76.64 0.0K
10:24 76.64 76.64 76.64 76.64 0.0K
10:25 76.64 76.64 76.64 76.64 0.0K
10:26 76.64 76.64 76.64 76.64 0.0K
10:27 76.64 76.64 76.64 76.64 0.0K
10:28 76.64 76.64 76.64 76.64 0.0K
10:29 76.64 76.64 76.64 76.64 0.0K
10:30 76.64 76.64 76.64 76.64 0.0K
10:31 76.64 76.64 76.64 76.64 0.0K
10:32 76.64 76.64 76.64 76.64 0.0K
10:33 76.64 76.64 76.64 76.64 0.0K
10:34 76.64 76.64 76.64 76.64 0.0K
10:35 76.64 76.64 76.64 76.64 0.0K
10:36 76.64 76.64 76.64 76.64 0.0K
10:37 76.64 76.64 76.64 76.64 0.0K
10:38 76.64 76.64 76.64 76.64 0.0K
10:39 76.64 76.64 76.64 76.64 0.0K
10:40 76.64 76.64 76.64 76.64 0.0K
10:41 76.64 76.64 76.64 76.64 0.0K
10:42 76.64 76.64 76.64 76.64 0.0K
10:43 76.64 76.64 76.64 76.64 0.0K
10:44 76.64 76.64 76.64 76.64 0.0K
10:45 76.64 76.64 76.64 76.64 0.0K
10:46 76.64 76.64 76.64 76.64 0.0K
10:47 76.64 76.64 76.64 76.64 0.0K
10:48 76.64 76.64 76.64 76.64 0.0K
10:49 76.64 76.64 76.64 76.64 0.0K
10:50 76.64 76.64 76.64 76.64 0.0K
10:51 76.64 76.64 76.64 76.64 0.0K
10:52 76.64 76.64 76.64 76.64 0.0K
10:53 76.64 76.64 76.64 76.64 0.0K
10:54 76.64 76.64 76.64 76.64 0.0K
10:55 76.64 76.64 76.64 76.64 0.0K
10:56 76.64 76.64 76.64 76.64 0.0K
10:57 76.64 76.64 76.64 76.64 0.1K
10:58 76.64 76.64 76.64 76.64 0.0K
10:59 76.64 76.64 76.64 76.64 0.0K
11:00 76.64 76.64 76.64 76.64 0.0K
11:01 76.64 76.64 76.64 76.64 0.0K
11:02 76.64 76.64 76.64 76.64 0.0K
11:03 76.64 76.64 76.64 76.64 0.0K
11:04 76.64 76.64 76.64 76.64 0.0K
11:05 76.64 76.64 76.64 76.64 0.0K
11:06 76.64 76.64 76.64 76.64 0.0K
11:07 76.64 76.64 76.64 76.64 0.0K
11:08 76.64 76.64 76.64 76.64 0.0K
11:09 76.64 76.64 76.64 76.64 0.0K
11:10 76.64 76.64 76.64 76.64 0.0K
11:11 76.64 76.64 76.64 76.64 0.0K
11:12 76.64 76.64 76.64 76.64 0.0K
11:13 76.64 76.64 76.64 76.64 0.0K
11:14 76.64 76.64 76.64 76.64 0.0K
11:15 76.64 76.64 76.64 76.64 0.0K
11:16 76.64 76.64 76.64 76.64 0.0K
11:17 76.64 76.64 76.64 76.64 0.0K
11:18 76.64 76.64 76.64 76.64 0.0K
11:19 76.64 76.64 76.64 76.64 0.0K
11:20 76.64 76.64 76.64 76.64 0.0K
11:21 76.64 76.64 76.64 76.64 0.0K
11:22 76.64 76.64 76.64 76.64 0.0K
11:23 76.64 76.64 76.64 76.64 0.0K
11:24 76.64 76.64 76.64 76.64 0.0K
11:25 76.64 76.64 76.64 76.64 0.0K
11:26 76.64 76.64 76.64 76.64 0.0K
11:27 76.64 76.64 76.64 76.64 0.0K
11:28 76.64 76.64 76.64 76.64 0.0K
11:29 76.64 76.64 76.64 76.64 0.0K
11:30 76.64 76.64 76.64 76.64 0.0K
11:31 76.64 76.64 76.64 76.64 0.0K
11:32 76.64 76.64 76.64 76.64 0.0K
11:33 76.64 76.64 76.64 76.64 0.0K
11:34 76.64 76.64 76.64 76.64 0.0K
11:35 76.64 76.64 76.64 76.64 0.0K
11:36 76.64 76.64 76.64 76.64 0.0K
11:37 76.64 76.64 76.64 76.64 0.0K
11:38 76.64 76.64 76.64 76.64 0.0K
11:39 75.49 75.49 75.49 75.49 0.2K
11:40 75.49 75.49 75.49 75.49 0.0K
11:41 75.49 75.49 75.49 75.49 0.0K
11:42 75.49 75.49 75.49 75.49 0.0K
11:43 75.49 75.49 75.49 75.49 0.0K
11:44 75.49 75.49 75.49 75.49 0.0K
11:45 75.49 75.49 75.49 75.49 0.0K
11:46 75.49 75.49 75.49 75.49 0.0K
11:47 75.49 75.49 75.49 75.49 0.0K
11:48 75.49 75.49 75.49 75.49 0.0K
11:49 75.49 75.49 75.49 75.49 0.0K
11:50 75.49 75.49 75.49 75.49 0.0K
11:51 75.49 75.49 75.49 75.49 0.0K
11:52 75.49 75.49 75.49 75.49 0.0K
11:53 75.50 75.50 75.50 75.50 0.2K
11:54 75.50 75.50 75.50 75.50 0.0K
11:55 75.50 75.50 75.50 75.50 0.0K
11:56 75.50 75.50 75.50 75.50 0.0K
11:57 75.50 75.50 75.50 75.50 0.0K
11:58 75.50 75.50 75.50 75.50 0.0K
11:59 75.50 75.50 75.50 75.50 0.0K
12:00 75.50 75.50 75.50 75.50 0.0K
12:01 75.50 75.50 75.50 75.50 0.0K
12:02 75.50 75.50 75.50 75.50 0.0K
12:03 75.47 75.47 75.47 75.47 0.2K
12:04 75.47 75.47 75.47 75.47 0.0K
12:05 75.47 75.47 75.47 75.47 0.0K
12:06 75.47 75.47 75.47 75.47 0.0K
12:07 75.47 75.47 75.47 75.47 0.0K
12:08 75.47 75.47 75.47 75.47 0.0K
12:09 75.47 75.47 75.47 75.47 0.0K
12:10 75.47 75.47 75.47 75.47 0.0K
12:11 75.47 75.47 75.47 75.47 0.0K
12:12 75.47 75.47 75.47 75.47 0.0K
12:13 75.47 75.47 75.47 75.47 0.0K
12:14 75.47 75.47 75.47 75.47 0.0K
12:15 75.47 75.47 75.47 75.47 0.0K
12:16 75.47 75.47 75.47 75.47 0.0K
12:17 75.47 75.47 75.47 75.47 0.0K
12:18 75.47 75.47 75.47 75.47 0.0K
12:19 75.47 75.47 75.47 75.47 0.0K
12:20 75.47 75.47 75.47 75.47 0.0K
12:21 75.47 75.47 75.47 75.47 0.0K
12:22 75.47 75.47 75.47 75.47 0.0K
12:23 75.47 75.47 75.47 75.47 0.0K
12:24 75.47 75.47 75.47 75.47 0.0K
12:25 75.47 75.47 75.47 75.47 0.0K
12:26 75.47 75.47 75.47 75.47 0.0K
12:27 75.47 75.47 75.47 75.47 0.0K
12:28 75.47 75.47 75.47 75.47 0.0K
12:29 75.47 75.47 75.47 75.47 0.0K
12:30 75.47 75.47 75.47 75.47 0.0K
12:31 75.47 75.47 75.47 75.47 0.0K
12:32 75.47 75.47 75.47 75.47 0.0K
12:33 75.47 75.47 75.47 75.47 0.0K
12:34 75.47 75.47 75.47 75.47 0.0K
12:35 75.47 75.47 75.47 75.47 0.0K
12:36 75.47 75.47 75.47 75.47 0.0K
12:37 75.47 75.47 75.47 75.47 0.0K
12:38 75.47 75.47 75.47 75.47 0.0K
12:39 75.47 75.47 75.47 75.47 0.0K
12:40 75.47 75.47 75.47 75.47 0.0K
12:41 75.47 75.47 75.47 75.47 0.0K
12:42 75.47 75.47 75.47 75.47 0.0K
12:43 75.47 75.47 75.47 75.47 0.0K
12:44 75.47 75.47 75.47 75.47 0.0K
12:45 75.47 75.47 75.47 75.47 0.0K
12:46 75.47 75.47 75.47 75.47 0.0K
12:47 75.47 75.47 75.47 75.47 0.0K
12:48 75.47 75.47 75.47 75.47 0.0K
12:49 75.47 75.47 75.47 75.47 0.0K
12:50 75.47 75.47 75.47 75.47 0.0K
12:51 75.47 75.47 75.47 75.47 0.0K
12:52 76.42 76.42 76.42 76.42 0.1K
12:53 76.42 76.42 76.42 76.42 0.0K
12:54 76.42 76.42 76.42 76.42 0.0K
12:55 76.42 76.42 76.42 76.42 0.0K
12:56 76.42 76.42 76.42 76.42 0.0K
12:57 75.93 75.93 75.93 75.93 0.1K
12:58 75.93 75.93 75.93 75.93 0.0K
12:59 75.93 75.93 75.93 75.93 0.0K
13:00 75.93 75.93 75.93 75.93 0.0K
13:01 75.93 75.93 75.93 75.93 0.0K
13:02 75.93 75.93 75.93 75.93 0.0K
13:03 75.93 75.93 75.93 75.93 0.0K
13:04 75.93 75.93 75.93 75.93 0.0K
13:05 75.93 75.93 75.93 75.93 0.0K
13:06 75.93 75.93 75.93 75.93 0.0K
13:07 75.93 75.93 75.93 75.93 0.0K
13:08 75.93 75.93 75.93 75.93 0.0K
13:09 75.93 75.93 75.93 75.93 0.0K
13:10 75.93 75.93 75.93 75.93 0.0K
13:11 75.93 75.93 75.93 75.93 0.0K
13:12 75.93 75.93 75.93 75.93 0.0K
13:13 75.93 75.93 75.93 75.93 0.0K
13:14 75.93 75.93 75.93 75.93 0.0K
13:15 75.93 75.93 75.93 75.93 0.0K
13:16 75.93 75.93 75.93 75.93 0.0K
13:17 75.93 75.93 75.93 75.93 0.0K
13:18 75.93 75.93 75.93 75.93 0.0K
13:19 75.93 75.93 75.93 75.93 0.0K
13:20 75.93 75.93 75.93 75.93 0.0K
13:21 75.93 75.93 75.93 75.93 0.0K
13:22 75.93 75.93 75.93 75.93 0.0K
13:23 75.93 75.93 75.93 75.93 0.0K
13:24 75.93 75.93 75.93 75.93 0.0K
13:25 75.93 75.93 75.93 75.93 0.0K
13:26 75.93 75.93 75.93 75.93 0.0K
13:27 75.93 75.93 75.93 75.93 0.0K
13:28 75.93 75.93 75.93 75.93 0.0K
13:29 75.93 75.93 75.93 75.93 0.0K
13:30 75.93 75.93 75.93 75.93 0.0K
13:31 75.93 75.93 75.93 75.93 0.0K
13:32 75.93 75.93 75.93 75.93 0.0K
13:33 75.93 75.93 75.93 75.93 0.0K
13:34 75.93 75.93 75.93 75.93 0.0K
13:35 75.93 75.93 75.93 75.93 0.0K
13:36 75.93 75.93 75.93 75.93 0.0K
13:37 75.93 75.93 75.93 75.93 0.0K
13:38 75.93 75.93 75.93 75.93 0.0K
13:39 75.93 75.93 75.93 75.93 0.0K
13:40 75.93 75.93 75.93 75.93 0.0K
13:41 75.93 75.93 75.93 75.93 0.0K
13:42 75.93 75.93 75.93 75.93 0.0K
13:43 75.93 75.93 75.93 75.93 0.0K
13:44 75.93 75.93 75.93 75.93 0.0K
13:45 75.93 75.93 75.93 75.93 0.0K
13:46 75.93 75.93 75.93 75.93 0.0K
13:47 75.93 75.93 75.93 75.93 0.0K
13:48 75.93 75.93 75.93 75.93 0.0K
13:49 75.93 75.93 75.93 75.93 0.0K
13:50 75.93 75.93 75.93 75.93 0.0K
13:51 75.93 75.93 75.93 75.93 0.0K
13:52 75.93 75.93 75.93 75.93 0.0K
13:53 75.93 75.93 75.93 75.93 0.0K
13:54 75.93 75.93 75.93 75.93 0.0K
13:55 75.93 75.93 75.93 75.93 0.0K
13:56 75.93 75.93 75.93 75.93 0.0K
13:57 75.93 75.93 75.93 75.93 0.0K
13:58 75.93 75.93 75.93 75.93 0.0K
13:59 75.93 75.93 75.93 75.93 0.0K
14:00 75.93 75.93 75.93 75.93 0.0K
14:01 75.93 75.93 75.93 75.93 0.0K
14:02 75.93 75.93 75.93 75.93 0.0K
14:03 75.93 75.93 75.93 75.93 0.0K
14:04 75.93 75.93 75.93 75.93 0.0K
14:05 75.93 75.93 75.93 75.93 0.0K
14:06 75.93 75.93 75.93 75.93 0.0K
14:07 75.93 75.93 75.93 75.93 0.0K
14:08 75.93 75.93 75.93 75.93 0.0K
14:09 75.93 75.93 75.93 75.93 0.0K
14:10 75.93 75.93 75.93 75.93 0.0K
14:11 75.93 75.93 75.93 75.93 0.0K
14:12 75.93 75.93 75.93 75.93 0.0K
14:13 75.93 75.93 75.93 75.93 0.0K
14:14 75.93 75.93 75.93 75.93 0.0K
14:15 75.93 75.93 75.93 75.93 0.0K
14:16 75.93 75.93 75.93 75.93 0.0K
14:17 75.93 75.93 75.93 75.93 0.0K
14:18 75.93 75.93 75.93 75.93 0.0K
14:19 75.93 75.93 75.93 75.93 0.0K
14:20 75.93 75.93 75.93 75.93 0.0K
14:21 75.93 75.93 75.93 75.93 0.0K
14:22 75.93 75.93 75.93 75.93 0.0K
14:23 75.93 75.93 75.93 75.93 0.0K
14:24 75.93 75.93 75.93 75.93 0.0K
14:25 75.93 75.93 75.93 75.93 0.0K
14:26 75.93 75.93 75.93 75.93 0.0K
14:27 75.93 75.93 75.93 75.93 0.0K
14:28 75.93 75.93 75.93 75.93 0.0K
14:29 75.93 75.93 75.93 75.93 0.0K
14:30 75.93 75.93 75.93 75.93 0.0K
14:31 75.93 75.93 75.93 75.93 0.0K
14:32 75.93 75.93 75.93 75.93 0.0K
14:33 75.93 75.93 75.93 75.93 0.0K
14:34 75.93 75.93 75.93 75.93 0.0K
14:35 75.93 75.93 75.93 75.93 0.0K
14:36 75.93 75.93 75.93 75.93 0.0K
14:37 75.93 75.93 75.93 75.93 0.0K
14:38 75.93 75.93 75.93 75.93 0.0K
14:39 75.93 75.93 75.93 75.93 0.0K
14:40 75.93 75.93 75.93 75.93 0.0K
14:41 75.93 75.93 75.93 75.93 0.0K
14:42 75.93 75.93 75.93 75.93 0.0K
14:43 75.93 75.93 75.93 75.93 0.0K
14:44 75.93 75.93 75.93 75.93 0.0K
14:45 75.93 75.93 75.93 75.93 0.0K
14:46 75.93 75.93 75.93 75.93 0.0K
14:47 75.93 75.93 75.93 75.93 0.0K
14:48 75.93 75.93 75.93 75.93 0.0K
14:49 75.93 75.93 75.93 75.93 0.0K
14:50 75.93 75.93 75.93 75.93 0.0K
14:51 75.93 75.93 75.93 75.93 0.0K
14:52 75.93 75.93 75.93 75.93 0.0K
14:53 75.93 75.93 75.93 75.93 0.0K
14:54 75.93 75.93 75.93 75.93 0.0K
14:55 75.93 75.93 75.93 75.93 0.1K
14:56 75.93 75.93 75.93 75.93 0.0K
14:57 75.93 75.93 75.93 75.93 0.0K
14:58 75.93 75.93 75.93 75.93 0.0K
14:59 75.93 75.93 75.93 75.93 0.0K
15:00 75.93 75.93 75.93 75.93 0.0K
15:01 75.93 75.93 75.93 75.93 0.0K
15:02 75.93 75.93 75.93 75.93 0.0K
15:03 75.93 75.93 75.93 75.93 0.0K
15:04 75.93 75.93 75.93 75.93 0.0K
15:05 75.93 75.93 75.93 75.93 0.0K
15:06 75.93 75.93 75.93 75.93 0.0K
15:07 75.93 75.93 75.93 75.93 0.0K
15:08 75.93 75.93 75.93 75.93 0.0K
15:09 75.93 75.93 75.93 75.93 0.0K
15:10 75.93 75.93 75.93 75.93 0.0K
15:11 75.93 75.93 75.93 75.93 0.0K
15:12 75.93 75.93 75.93 75.93 0.0K
15:13 75.93 75.93 75.93 75.93 0.0K
15:14 75.93 75.93 75.93 75.93 0.0K
15:15 75.93 75.93 75.93 75.93 0.0K
15:16 75.93 75.93 75.93 75.93 0.0K
15:17 75.93 75.93 75.93 75.93 0.1K
15:18 75.93 75.93 75.93 75.93 0.0K
15:19 75.93 75.93 75.93 75.93 0.0K
15:20 75.93 75.93 75.93 75.93 0.0K
15:21 75.93 75.93 75.93 75.93 0.0K
15:22 75.93 75.93 75.93 75.93 0.0K
15:23 75.93 75.93 75.93 75.93 0.0K
15:24 75.93 75.93 75.93 75.93 0.0K
15:25 75.93 75.93 75.93 75.93 0.0K
15:26 75.93 75.93 75.93 75.93 0.0K
15:27 75.93 75.93 75.93 75.93 0.0K
15:28 75.93 75.93 75.93 75.93 0.0K
15:29 75.93 75.93 75.93 75.93 0.0K
15:30 75.93 75.93 75.93 75.93 0.0K
15:31 75.93 75.93 75.93 75.93 0.0K
15:32 75.93 75.93 75.93 75.93 0.0K
15:33 75.93 75.93 75.93 75.93 0.0K
15:34 75.93 75.93 75.93 75.93 0.0K
15:35 75.93 75.93 75.93 75.93 0.0K
15:36 75.93 75.93 75.93 75.93 0.0K
15:37 75.93 75.93 75.93 75.93 0.0K
15:38 75.93 75.93 75.93 75.93 0.0K
15:39 75.93 75.93 75.93 75.93 0.0K
15:40 75.93 75.93 75.93 75.93 0.0K
15:41 75.93 75.93 75.93 75.93 0.0K
15:42 75.93 75.93 75.93 75.93 0.0K
15:43 75.93 75.93 75.93 75.93 0.0K
15:44 75.93 75.93 75.93 75.93 0.0K
15:45 75.93 75.93 75.93 75.93 0.0K
15:46 75.93 75.93 75.93 75.93 0.0K
15:47 75.93 75.93 75.93 75.93 0.0K
15:48 75.93 75.93 75.93 75.93 0.0K
15:49 75.93 75.93 75.93 75.93 0.0K
15:50 75.93 75.93 75.93 75.93 0.0K
15:51 75.93 75.93 75.93 75.93 0.0K
15:52 75.93 75.93 75.93 75.93 0.0K
15:53 75.93 75.93 75.93 75.93 0.0K
15:54 75.93 75.93 75.93 75.93 0.0K
15:55 75.93 75.93 75.93 75.93 0.0K
15:56 75.93 75.93 75.93 75.93 0.0K
15:57 75.93 75.93 75.93 75.93 0.0K
15:58 75.93 75.93 75.93 75.93 0.0K
15:59 75.93 75.93 75.93 75.93 0.0K
16:00 76.33 76.33 76.33 76.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available