Desktop Sigmanet Comunicacao Multimidia

DESK3
🏛️ brazil →
10.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 9.35 9.39 9.26 9.27 17.5K
10:15 9.31 9.32 9.31 9.32 0.5K
10:20 9.30 9.31 9.22 9.23 3.0K
10:25 9.27 9.27 9.27 9.27 0.2K
10:30 9.24 9.25 9.22 9.22 0.8K
10:35 9.23 9.26 9.22 9.24 0.8K
10:40 9.24 9.24 9.23 9.23 0.4K
10:45 9.24 9.26 9.23 9.26 2.0K
10:50 9.27 9.27 9.20 9.21 1.9K
10:55 9.21 9.21 9.19 9.19 1.5K
11:00 9.18 9.19 9.16 9.17 1.7K
11:05 9.17 9.17 9.14 9.14 3.7K
11:10 9.14 9.16 9.14 9.16 50.5K
11:15 9.15 9.15 9.15 9.15 0.3K
11:20 9.15 9.17 9.15 9.17 0.2K
11:25 9.15 9.15 9.15 9.15 0.1K
11:30 9.15 9.16 9.15 9.16 0.3K
11:35 9.16 9.16 9.14 9.14 0.2K
11:40 9.15 9.17 9.14 9.17 0.9K
11:45 9.15 9.17 9.15 9.17 1.1K
11:50 9.16 9.26 9.16 9.19 59.4K
11:55 9.19 9.24 9.19 9.24 3.6K
12:00 9.26 9.37 9.26 9.33 18.8K
12:05 9.35 9.35 9.33 9.33 0.5K
12:10 9.31 9.31 9.30 9.30 0.7K
12:15 9.29 9.29 9.29 9.29 0.5K
12:20 9.29 9.29 9.26 9.26 0.2K
12:25 9.26 9.26 9.24 9.24 0.4K
12:30 9.25 9.26 9.25 9.25 0.7K
12:35 9.27 9.27 9.26 9.26 0.4K
12:45 9.28 9.28 9.27 9.27 0.2K
12:50 9.27 9.28 9.27 9.27 0.5K
12:55 9.28 9.28 9.26 9.28 0.5K
13:00 9.28 9.28 9.27 9.28 100.3K
13:05 9.28 9.30 9.28 9.30 0.6K
13:10 9.30 9.30 9.30 9.30 0.2K
13:15 9.31 9.33 9.31 9.33 0.7K
13:20 9.33 9.36 9.33 9.36 0.2K
13:25 9.35 9.36 9.34 9.34 2.3K
13:30 9.34 9.34 9.33 9.33 0.3K
13:35 9.35 9.35 9.35 9.35 0.1K
13:40 9.33 9.35 9.33 9.35 0.5K
13:45 9.34 9.34 9.34 9.34 0.7K
13:50 9.35 9.35 9.28 9.28 11.8K
13:55 9.30 9.30 9.30 9.30 0.4K
14:00 9.29 9.29 9.28 9.28 0.6K
14:05 9.29 9.29 9.29 9.29 0.3K
14:10 9.28 9.28 9.27 9.27 0.4K
14:15 9.27 9.27 9.27 9.27 0.1K
14:20 9.28 9.28 9.27 9.27 0.3K
14:25 9.28 9.29 9.28 9.29 0.6K
14:30 9.27 9.27 9.27 9.27 1.1K
14:35 9.26 9.27 9.26 9.27 0.4K
14:40 9.26 9.27 9.26 9.27 0.6K
14:45 9.28 9.28 9.26 9.26 0.2K
14:50 9.28 9.28 9.26 9.27 0.7K
14:55 9.28 9.29 9.28 9.29 0.4K
15:00 9.29 9.31 9.29 9.31 0.7K
15:05 9.30 9.30 9.27 9.28 2.9K
15:10 9.27 9.28 9.27 9.28 0.2K
15:15 9.30 9.30 9.28 9.28 0.9K
15:20 9.28 9.28 9.28 9.28 0.1K
15:25 9.28 9.29 9.28 9.29 0.2K
15:30 9.29 9.29 9.27 9.27 0.6K
15:35 9.28 9.29 9.27 9.29 0.3K
15:40 9.29 9.29 9.29 9.29 0.3K
15:45 9.30 9.30 9.28 9.28 1.5K
15:50 9.26 9.27 9.26 9.27 0.3K
15:55 9.29 9.29 9.25 9.25 0.7K
16:05 9.24 9.25 9.24 9.25 0.6K
16:10 9.24 9.24 9.24 9.24 0.1K
16:15 9.24 9.24 9.24 9.24 0.1K
16:20 9.22 9.24 9.22 9.24 1.1K
16:25 9.23 9.24 9.23 9.23 0.3K
16:30 9.25 9.25 9.24 9.24 0.6K
16:40 9.24 9.24 9.24 9.24 0.2K
16:45 9.25 9.26 9.25 9.26 0.5K
16:50 9.25 9.25 9.23 9.25 1.6K
16:55 9.23 9.23 9.23 9.23 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available