Desktop Sigmanet Comunicacao Multimidia

DESK3
🏛️ brazil →
10.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.27 9.27 9.27 9.27 1.8K
10:10 9.19 9.25 9.19 9.24 2.3K
10:15 9.23 9.23 9.23 9.23 1.0K
10:20 9.23 9.26 9.20 9.26 5.5K
10:25 9.27 9.27 9.27 9.27 0.3K
10:30 9.28 9.28 9.28 9.28 0.6K
10:35 9.29 9.35 9.29 9.33 4.3K
10:40 9.33 9.36 9.33 9.35 1.2K
10:45 9.35 9.35 9.35 9.35 0.3K
10:50 9.36 9.36 9.32 9.32 0.4K
10:55 9.35 9.35 9.32 9.32 0.5K
11:00 9.34 9.36 9.34 9.34 0.9K
11:05 9.33 9.33 9.31 9.31 0.3K
11:10 9.29 9.31 9.29 9.31 0.2K
11:15 9.28 9.28 9.28 9.28 0.2K
11:20 9.31 9.31 9.28 9.31 0.8K
11:25 9.30 9.31 9.30 9.31 0.4K
11:30 9.30 9.30 9.27 9.27 0.2K
11:35 9.27 9.27 9.27 9.27 0.4K
11:40 9.29 9.29 9.26 9.26 0.3K
11:45 9.25 9.28 9.25 9.28 0.4K
11:50 9.30 9.30 9.26 9.26 0.2K
11:55 9.29 9.29 9.27 9.27 0.3K
12:00 9.29 9.29 9.29 9.29 0.4K
12:05 9.31 9.31 9.29 9.29 0.2K
12:10 9.29 9.29 9.29 9.29 0.1K
12:15 9.32 9.32 9.29 9.29 0.2K
12:20 9.30 9.33 9.30 9.30 0.3K
12:25 9.30 9.30 9.30 9.30 0.2K
12:30 9.32 9.33 9.29 9.29 0.9K
12:35 9.29 9.29 9.29 9.29 0.3K
12:40 9.28 9.28 9.28 9.28 0.9K
12:45 9.28 9.30 9.28 9.30 0.4K
12:50 9.31 9.31 9.28 9.31 0.4K
12:55 9.28 9.31 9.28 9.29 1.3K
13:00 9.31 9.31 9.26 9.28 5.3K
13:05 9.27 9.27 9.27 9.27 0.2K
13:10 9.27 9.31 9.27 9.31 1.1K
13:15 9.29 9.29 9.29 9.29 0.1K
13:20 9.29 9.31 9.28 9.28 0.6K
13:25 9.31 9.31 9.28 9.28 0.3K
13:30 9.28 9.32 9.28 9.30 0.5K
13:35 9.30 9.32 9.30 9.30 0.3K
13:40 9.32 9.32 9.32 9.32 0.1K
13:45 9.29 9.29 9.29 9.29 0.4K
13:50 9.32 9.32 9.30 9.30 0.2K
13:55 9.32 9.32 9.30 9.30 0.9K
14:00 9.29 9.32 9.29 9.32 0.2K
14:05 9.28 9.28 9.28 9.28 0.2K
14:10 9.31 9.31 9.28 9.28 0.2K
14:15 9.32 9.32 9.29 9.29 0.3K
14:20 9.31 9.31 9.29 9.30 0.3K
14:25 9.32 9.33 9.32 9.33 2.8K
14:30 9.33 9.38 9.33 9.35 13.3K
14:35 9.33 9.33 9.30 9.30 2.8K
14:40 9.30 9.31 9.30 9.31 0.7K
14:45 9.31 9.33 9.31 9.31 0.8K
14:50 9.31 9.32 9.30 9.32 1.4K
14:55 9.33 9.33 9.31 9.31 0.2K
15:00 9.30 9.32 9.30 9.31 2.5K
15:05 9.33 9.36 9.33 9.36 1.7K
15:10 9.34 9.34 9.33 9.33 0.2K
15:15 9.33 9.34 9.33 9.33 0.7K
15:20 9.33 9.36 9.33 9.36 1.5K
15:25 9.33 9.36 9.33 9.33 0.6K
15:30 9.33 9.33 9.33 9.33 0.3K
15:35 9.36 9.36 9.34 9.35 0.6K
15:40 9.34 9.36 9.34 9.34 1.9K
15:45 9.34 9.36 9.34 9.36 0.9K
15:50 9.35 9.38 9.35 9.35 0.5K
15:55 9.36 9.38 9.36 9.38 0.3K
16:00 9.36 9.37 9.36 9.37 0.5K
16:05 9.36 9.36 9.36 9.36 0.1K
16:10 9.36 9.36 9.36 9.36 0.1K
16:15 9.36 9.36 9.36 9.36 0.2K
16:20 9.36 9.36 9.36 9.36 0.2K
16:25 9.36 9.36 9.36 9.36 0.3K
16:30 9.36 9.36 9.36 9.36 0.1K
16:35 9.37 9.37 9.37 9.37 0.1K
16:40 9.37 9.37 9.36 9.36 4.5K
16:45 9.36 9.37 9.34 9.37 1.7K
16:50 9.35 9.36 9.34 9.35 0.8K
16:55 9.39 9.39 9.39 9.39 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available