Desktop Sigmanet Comunicacao Multimidia

DESK3
🏛️ brazil →
10.34
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 8.18 8.18 8.18 8.18 3.1K
10:10 8.16 8.16 8.16 8.16 0.1K
10:15 8.19 8.19 8.19 8.19 0.2K
10:20 8.20 8.20 8.20 8.20 4.2K
10:25 8.20 8.20 8.18 8.18 1.3K
10:30 8.19 8.19 8.19 8.19 2.7K
10:40 8.19 8.23 8.19 8.19 30.1K
10:50 8.18 8.18 8.18 8.18 2.0K
11:05 8.27 8.27 8.27 8.27 0.1K
11:10 8.22 8.28 8.22 8.23 0.5K
11:20 8.23 8.24 8.23 8.24 0.2K
11:30 8.23 8.23 8.23 8.23 0.3K
11:40 8.22 8.22 8.22 8.22 0.1K
11:45 8.21 8.21 8.21 8.21 0.7K
11:50 8.20 8.20 8.20 8.20 0.2K
11:55 8.20 8.20 8.19 8.20 0.3K
12:00 8.19 8.19 8.19 8.19 0.1K
12:05 8.20 8.21 8.20 8.21 0.8K
12:10 8.19 8.22 8.19 8.22 0.2K
12:15 8.20 8.22 8.20 8.22 0.2K
12:20 8.20 8.22 8.20 8.22 0.2K
12:25 8.19 8.22 8.19 8.22 0.2K
12:30 8.18 8.22 8.18 8.22 0.2K
12:35 8.23 8.23 8.19 8.19 0.2K
12:40 8.22 8.22 8.19 8.19 0.2K
12:45 8.22 8.22 8.19 8.19 0.2K
12:50 8.23 8.23 8.19 8.19 0.2K
12:55 8.23 8.23 8.20 8.20 0.5K
13:00 8.23 8.23 8.19 8.19 0.2K
13:05 8.23 8.23 8.19 8.19 0.2K
13:10 8.19 8.19 8.19 8.19 0.1K
13:15 8.23 8.23 8.19 8.19 0.4K
13:20 8.23 8.23 8.20 8.20 0.2K
13:25 8.23 8.23 8.20 8.20 0.2K
13:30 8.23 8.23 8.19 8.19 0.2K
13:35 8.23 8.23 8.19 8.19 0.2K
13:40 8.23 8.23 8.19 8.19 0.5K
13:45 8.23 8.23 8.19 8.23 0.3K
13:50 8.19 8.19 8.19 8.19 0.1K
13:55 8.23 8.23 8.19 8.23 0.4K
14:00 8.20 8.20 8.19 8.19 0.6K
14:05 8.22 8.23 8.22 8.23 0.5K
14:10 8.24 8.24 8.21 8.21 0.2K
14:15 8.24 8.24 8.21 8.21 0.2K
14:20 8.23 8.24 8.22 8.24 2.4K
14:25 8.25 8.25 8.25 8.25 1.0K
14:30 8.23 8.25 8.23 8.25 0.2K
14:35 8.23 8.25 8.23 8.25 0.2K
14:40 8.23 8.24 8.23 8.24 0.2K
14:45 8.21 8.24 8.21 8.24 0.9K
14:50 8.21 8.21 8.21 8.21 0.2K
14:55 8.25 8.25 8.21 8.21 0.2K
15:00 8.24 8.24 8.21 8.21 0.2K
15:05 8.24 8.24 8.21 8.21 0.3K
15:10 8.21 8.23 8.21 8.23 0.8K
15:15 8.24 8.24 8.22 8.22 0.7K
15:20 8.25 8.25 8.22 8.22 0.2K
15:25 8.24 8.24 8.20 8.24 41.3K
15:30 8.22 8.24 8.22 8.24 1.6K
15:35 8.22 8.22 8.22 8.22 0.7K
15:40 8.25 8.25 8.25 8.25 1.0K
15:45 8.23 8.24 8.22 8.24 1.0K
15:50 8.22 8.24 8.22 8.24 0.2K
15:55 8.22 8.24 8.22 8.24 0.3K
16:00 8.21 8.21 8.20 8.20 1.9K
16:05 8.18 8.19 8.18 8.18 0.4K
16:10 8.18 8.18 8.17 8.18 1.0K
16:25 8.15 8.15 8.15 8.15 0.3K
16:30 8.16 8.16 8.16 8.16 0.1K
16:40 8.14 8.14 8.14 8.14 0.4K
16:45 8.15 8.15 8.15 8.15 0.3K
16:50 8.14 8.14 8.14 8.14 0.3K
16:55 8.12 8.12 8.12 8.12 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available