Desktop Sigmanet Comunicacao Multimidia

DESK3
🏛️ brazil →
10.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.00 8.00 8.00 8.00 0.1K
10:05 8.10 8.15 8.10 8.15 4.9K
10:10 8.16 8.16 8.15 8.15 2.5K
10:15 8.14 8.14 8.11 8.11 0.7K
10:20 8.13 8.13 8.13 8.13 0.8K
10:30 8.14 8.14 8.11 8.11 0.2K
10:35 8.14 8.14 8.14 8.14 0.3K
10:40 8.12 8.12 8.12 8.12 0.1K
10:45 8.13 8.13 8.13 8.13 0.1K
10:55 8.12 8.12 8.12 8.12 0.3K
11:00 8.11 8.11 8.11 8.11 0.2K
11:05 8.10 8.10 8.08 8.08 0.6K
11:10 8.06 8.08 8.06 8.08 2.1K
11:15 8.07 8.11 8.07 8.11 0.2K
11:20 8.11 8.11 8.11 8.11 0.4K
11:25 8.12 8.16 8.12 8.16 1.8K
11:30 8.18 8.18 8.16 8.16 0.5K
11:35 8.16 8.18 8.16 8.18 0.2K
11:40 8.16 8.16 8.16 8.16 1.0K
11:45 8.16 8.16 8.16 8.16 0.6K
11:50 8.15 8.15 8.14 8.14 0.4K
12:00 8.16 8.18 8.14 8.14 1.9K
12:05 8.15 8.16 8.15 8.16 0.3K
12:10 8.17 8.20 8.17 8.20 3.8K
12:15 8.18 8.20 8.18 8.18 0.5K
12:20 8.18 8.18 8.18 8.18 1.0K
12:25 8.19 8.19 8.17 8.19 1.3K
12:30 8.20 8.20 8.20 8.20 0.3K
12:35 8.21 8.21 8.20 8.21 0.3K
12:40 8.20 8.20 8.20 8.20 0.1K
12:45 8.18 8.20 8.18 8.20 0.3K
12:50 8.20 8.20 8.18 8.18 0.2K
12:55 8.20 8.20 8.19 8.19 3.0K
13:00 8.17 8.17 8.16 8.16 1.2K
13:05 8.20 8.22 8.18 8.21 11.6K
13:10 8.21 8.21 8.21 8.21 4.2K
13:15 8.22 8.22 8.21 8.21 0.5K
13:20 8.21 8.21 8.21 8.21 0.5K
13:25 8.21 8.21 8.21 8.21 1.0K
13:30 8.21 8.21 8.20 8.21 0.5K
13:35 8.21 8.22 8.21 8.22 0.2K
13:40 8.21 8.25 8.20 8.25 6.7K
13:45 8.22 8.22 8.22 8.22 0.4K
13:50 8.22 8.22 8.20 8.20 0.7K
13:55 8.20 8.20 8.20 8.20 0.8K
14:00 8.20 8.20 8.19 8.19 1.1K
14:05 8.19 8.19 8.18 8.18 1.2K
14:10 8.19 8.20 8.18 8.18 0.4K
14:15 8.19 8.21 8.19 8.21 0.3K
14:20 8.20 8.21 8.20 8.21 0.2K
14:25 8.21 8.21 8.19 8.19 0.2K
14:30 8.20 8.20 8.20 8.20 0.2K
14:35 8.20 8.20 8.20 8.20 1.0K
14:40 8.21 8.22 8.20 8.22 3.5K
14:45 8.22 8.22 8.22 8.22 3.5K
14:50 8.21 8.22 8.21 8.22 4.2K
14:55 8.20 8.20 8.20 8.20 1.5K
15:00 8.20 8.21 8.20 8.21 0.2K
15:05 8.21 8.21 8.21 8.21 0.1K
15:10 8.21 8.21 8.21 8.21 1.9K
15:15 8.22 8.22 8.22 8.22 0.2K
15:20 8.22 8.22 8.20 8.20 0.5K
15:25 8.22 8.22 8.21 8.21 5.0K
15:30 8.20 8.22 8.18 8.18 3.3K
15:35 8.19 8.19 8.19 8.19 0.1K
15:40 8.19 8.19 8.19 8.19 0.1K
15:50 8.19 8.19 8.18 8.18 0.2K
15:55 8.18 8.18 8.18 8.18 0.1K
16:05 8.20 8.20 8.20 8.20 0.2K
16:10 8.19 8.19 8.19 8.19 1.4K
16:15 8.19 8.19 8.19 8.19 0.2K
16:20 8.19 8.19 8.17 8.17 0.6K
16:25 8.16 8.16 8.15 8.15 2.4K
16:30 8.16 8.16 8.16 8.16 0.1K
16:35 8.16 8.16 8.15 8.15 2.4K
16:40 8.14 8.14 8.11 8.11 5.9K
16:45 8.11 8.13 8.11 8.13 0.6K
16:50 8.13 8.13 8.13 8.13 0.1K
16:55 8.09 8.09 8.09 8.09 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available