Devyani International

DEVY
🏛️ india →
165.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 188.80 188.80 188.80 188.80 2.5K
09:15 188.68 188.68 188.00 188.52 17.5K
09:16 188.31 188.57 188.10 188.10 24.5K
09:17 188.00 188.00 187.53 187.53 5.4K
09:18 187.36 187.61 187.36 187.61 4.5K
09:19 187.61 187.68 187.56 187.62 7.8K
09:20 187.65 187.78 187.56 187.67 27.0K
09:21 187.67 187.71 187.08 187.08 13.8K
09:22 187.08 187.30 187.00 187.30 10.7K
09:23 187.24 187.36 187.24 187.29 11.6K
09:24 187.33 187.33 187.16 187.20 4.0K
09:25 187.30 187.35 187.13 187.13 2.3K
09:26 187.26 187.75 187.26 187.65 17.2K
09:27 187.67 187.85 187.65 187.74 6.4K
09:28 187.74 187.78 187.71 187.78 9.7K
09:29 187.77 187.85 187.77 187.85 0.4K
09:30 187.85 188.07 187.85 188.07 5.0K
09:31 188.00 188.00 187.91 188.00 3.8K
09:32 188.02 188.02 187.44 187.44 3.1K
09:33 187.44 187.44 187.38 187.43 0.3K
09:34 187.36 187.37 187.30 187.31 3.5K
09:35 187.13 187.15 187.10 187.15 1.2K
09:36 187.15 187.15 187.10 187.10 0.8K
09:37 187.05 187.10 186.88 187.00 10.9K
09:38 187.00 187.00 186.83 186.83 1.6K
09:39 186.83 186.83 186.50 186.50 6.8K
09:40 186.31 186.50 186.16 186.16 14.6K
09:41 186.00 186.06 185.45 185.45 37.0K
09:42 185.49 185.70 185.49 185.70 1.4K
09:43 185.76 185.94 185.75 185.94 13.4K
09:44 185.30 185.30 185.08 185.10 64.5K
09:45 185.15 185.18 185.08 185.10 9.1K
09:46 184.65 184.89 184.65 184.86 68.8K
09:47 184.82 185.04 184.82 184.90 10.5K
09:48 184.91 185.04 184.91 185.04 1.2K
09:49 185.02 185.31 184.91 185.31 5.2K
09:50 185.19 185.23 185.09 185.22 3.7K
09:51 185.23 185.29 185.23 185.27 1.8K
09:52 185.27 185.40 185.20 185.40 4.3K
09:53 185.63 185.65 185.23 185.29 566.5K
09:54 185.20 185.65 185.20 185.55 6.1K
09:55 185.55 185.55 185.48 185.55 6.9K
09:56 185.70 185.70 185.44 185.58 2.9K
09:57 185.60 185.60 185.40 185.58 1.4K
09:58 185.58 185.58 185.44 185.55 2.0K
09:59 185.58 185.58 185.52 185.57 1.7K
10:00 185.57 185.58 185.52 185.58 2.8K
10:01 185.58 185.58 185.45 185.58 3.2K
10:02 185.58 185.70 185.58 185.70 7.4K
10:03 185.70 185.90 185.70 185.77 1.9K
10:04 185.89 185.89 185.76 185.89 9.9K
10:05 185.89 185.95 185.75 185.86 6.2K
10:06 185.87 186.10 185.87 185.88 8.3K
10:07 185.90 185.91 185.75 185.90 3.5K
10:08 185.85 185.90 185.85 185.90 0.4K
10:09 185.90 186.00 185.90 185.99 1.5K
10:10 185.99 185.99 185.90 185.99 4.5K
10:11 185.99 186.15 185.99 186.00 8.3K
10:12 185.99 186.15 185.99 186.05 1.8K
10:13 186.04 186.15 185.91 186.15 2.4K
10:14 186.15 186.15 186.08 186.12 0.6K
10:15 186.15 186.15 185.81 185.81 33.2K
10:16 185.81 185.82 185.59 185.59 2.2K
10:17 185.59 185.77 185.58 185.60 2.1K
10:18 185.64 185.77 185.60 185.77 3.5K
10:19 185.77 185.77 185.43 185.43 8.2K
10:20 185.52 185.55 185.42 185.55 1.4K
10:21 185.55 185.70 185.55 185.56 0.8K
10:22 185.73 185.73 185.59 185.59 1.8K
10:23 185.59 185.75 185.59 185.75 1.5K
10:24 185.60 185.79 185.60 185.64 1.1K
10:25 185.81 185.85 185.61 185.75 1.2K
10:26 185.74 185.74 185.42 185.48 4.1K
10:27 185.48 185.48 185.47 185.48 1.0K
10:28 185.48 185.64 185.48 185.60 2.4K
10:29 185.60 185.60 185.58 185.59 0.8K
10:30 185.59 185.59 185.59 185.59 0.6K
10:31 185.60 185.60 185.56 185.58 1.0K
10:32 185.48 185.58 185.42 185.58 1.9K
10:33 185.61 185.65 185.43 185.59 1.3K
10:34 185.59 185.60 185.46 185.46 0.9K
10:35 185.46 185.63 185.45 185.63 1.2K
10:36 185.45 185.68 185.45 185.68 0.9K
10:37 185.58 185.58 185.40 185.40 4.7K
10:38 185.36 185.36 184.85 185.23 13.6K
10:39 185.20 185.22 185.00 185.15 1.8K
10:40 185.15 185.15 185.05 185.05 0.9K
10:41 185.05 185.19 185.05 185.18 1.1K
10:42 185.08 185.40 185.08 185.34 2.0K
10:43 185.34 185.40 185.30 185.40 0.9K
10:44 185.40 185.46 185.30 185.45 1.4K
10:45 185.46 185.48 185.46 185.47 0.7K
10:46 185.35 185.50 185.35 185.41 10.7K
10:47 185.41 185.66 185.41 185.64 8.8K
10:48 185.64 185.64 185.39 185.43 1.6K
10:49 185.43 185.47 185.25 185.44 1.9K
10:50 185.50 185.57 185.38 185.56 0.8K
10:51 185.56 185.57 185.30 185.30 6.8K
10:52 185.36 185.52 185.36 185.50 1.1K
10:53 185.40 185.56 185.40 185.56 1.6K
10:54 185.55 185.55 185.26 185.26 1.3K
10:55 185.26 185.37 185.26 185.37 0.5K
10:56 185.26 185.36 185.13 185.13 3.1K
10:57 185.23 185.24 185.11 185.24 0.9K
10:58 185.23 185.38 185.20 185.38 1.2K
10:59 185.26 185.50 185.24 185.40 8.7K
11:00 185.28 185.47 185.15 185.45 3.1K
11:01 185.46 185.48 185.29 185.48 0.9K
11:02 185.48 185.48 185.48 185.48 0.4K
11:03 185.48 185.48 185.40 185.47 0.5K
11:04 185.47 185.48 185.47 185.48 0.4K
11:05 185.47 185.67 185.47 185.67 0.6K
11:06 185.70 185.75 185.70 185.75 0.9K
11:07 185.75 185.85 185.60 185.80 0.8K
11:08 185.65 185.82 185.65 185.76 1.2K
11:09 185.76 185.82 185.65 185.82 0.9K
11:10 185.81 185.84 185.81 185.83 0.4K
11:11 185.83 185.84 185.41 185.42 6.4K
11:12 185.41 185.60 185.41 185.53 8.4K
11:13 185.53 185.58 185.53 185.58 1.3K
11:14 185.58 185.66 185.58 185.58 0.7K
11:15 185.44 185.66 185.43 185.43 3.3K
11:16 185.56 185.61 185.44 185.61 0.4K
11:17 185.60 185.61 185.24 185.32 5.3K
11:18 185.33 185.63 185.33 185.60 1.7K
11:19 185.45 185.45 185.25 185.25 3.4K
11:20 185.43 185.53 185.35 185.52 2.1K
11:21 185.56 185.58 185.41 185.57 0.5K
11:22 185.57 185.58 185.37 185.55 0.8K
11:23 185.58 185.60 185.34 185.34 1.6K
11:24 185.49 185.50 185.34 185.50 0.5K
11:25 185.50 185.52 185.37 185.51 0.4K
11:26 185.52 185.58 185.36 185.58 0.4K
11:27 185.59 185.59 185.41 185.59 0.4K
11:28 185.59 185.63 185.43 185.63 0.5K
11:29 185.64 185.64 185.47 185.52 1.3K
11:30 185.57 185.62 185.52 185.60 0.9K
11:31 185.60 185.60 185.39 185.39 2.7K
11:32 185.39 185.41 185.30 185.41 0.4K
11:33 185.45 185.47 185.44 185.44 0.9K
11:34 185.40 185.56 185.40 185.56 0.6K
11:35 185.40 185.49 185.36 185.49 1.0K
11:36 185.49 185.49 185.49 185.49 0.3K
11:37 185.49 185.56 185.36 185.40 1.5K
11:38 185.30 185.40 185.30 185.40 2.2K
11:39 185.40 185.40 185.31 185.39 3.0K
11:40 185.39 185.40 185.30 185.40 0.6K
11:41 185.40 185.40 185.26 185.26 1.0K
11:42 185.26 185.46 185.26 185.46 0.7K
11:43 185.49 185.55 185.48 185.55 0.9K
11:44 185.54 185.55 185.35 185.48 0.5K
11:45 185.47 185.47 185.36 185.45 0.4K
11:46 185.45 185.49 185.33 185.43 4.3K
11:47 185.33 185.50 185.33 185.50 0.4K
11:48 185.50 185.55 185.36 185.55 0.4K
11:49 185.55 185.58 185.50 185.55 0.5K
11:50 185.55 185.59 185.54 185.59 0.4K
11:51 185.59 185.59 185.55 185.58 1.3K
11:52 185.58 185.58 185.58 185.58 0.4K
11:53 185.58 185.63 185.58 185.62 0.5K
11:54 185.63 185.63 185.45 185.57 5.7K
11:55 185.52 185.54 185.38 185.54 0.5K
11:56 185.54 185.66 185.50 185.61 0.7K
11:57 185.62 185.68 185.52 185.52 0.4K
11:58 185.50 185.65 185.50 185.65 0.6K
11:59 185.66 185.66 185.31 185.31 2.0K
12:00 185.31 185.34 185.31 185.34 0.8K
12:01 185.34 185.34 185.34 185.34 0.3K
12:02 185.34 185.40 185.30 185.40 0.4K
12:03 185.44 185.46 185.32 185.46 0.6K
12:04 185.47 185.48 185.44 185.48 0.4K
12:05 185.49 185.50 185.35 185.49 0.9K
12:06 185.50 185.50 185.48 185.50 2.3K
12:07 185.40 185.50 185.40 185.40 1.2K
12:08 185.31 185.47 185.31 185.46 1.0K
12:09 185.28 185.29 185.19 185.29 1.5K
12:10 185.30 185.30 185.19 185.20 0.7K
12:11 185.20 185.20 185.20 185.20 4.0K
12:12 185.20 185.40 185.20 185.40 0.4K
12:13 185.38 185.50 185.38 185.40 1.7K
12:14 185.36 185.40 185.21 185.40 0.8K
12:15 185.40 185.48 185.38 185.47 0.6K
12:16 185.48 185.49 185.44 185.45 0.5K
12:17 185.45 185.45 185.27 185.45 0.5K
12:18 185.45 185.46 185.27 185.27 10.9K
12:19 185.25 185.48 185.25 185.48 1.9K
12:20 185.47 185.47 185.33 185.43 0.4K
12:21 185.47 185.49 185.31 185.49 1.6K
12:22 185.50 185.50 185.30 185.47 1.0K
12:23 185.47 185.47 185.31 185.46 0.6K
12:24 185.47 185.47 185.32 185.44 1.0K
12:25 185.44 185.48 185.31 185.48 0.4K
12:26 185.46 185.47 185.46 185.46 0.4K
12:27 185.46 185.46 185.33 185.46 0.7K
12:28 185.46 185.46 185.45 185.46 0.3K
12:29 185.46 185.50 185.46 185.50 3.5K
12:30 185.46 185.49 185.35 185.48 1.3K
12:31 185.48 185.48 185.32 185.32 1.0K
12:32 185.35 185.47 185.31 185.47 0.7K
12:33 185.30 185.49 185.30 185.45 0.5K
12:34 185.45 185.45 185.43 185.45 0.4K
12:35 185.31 185.46 185.29 185.36 1.0K
12:36 185.40 185.45 185.40 185.45 1.2K
12:37 185.45 185.45 185.27 185.27 1.5K
12:38 185.44 185.44 185.23 185.23 6.4K
12:39 185.32 185.32 185.32 185.32 0.6K
12:40 185.39 185.49 185.39 185.40 1.3K
12:41 185.43 185.48 185.30 185.32 1.2K
12:42 185.30 185.48 185.26 185.45 5.5K
12:43 185.31 185.46 185.31 185.46 3.5K
12:44 185.48 185.48 185.48 185.48 2.1K
12:45 185.48 185.48 185.39 185.48 0.6K
12:46 185.48 185.48 185.48 185.48 0.4K
12:47 185.30 185.48 185.23 185.29 15.2K
12:48 185.36 185.37 185.36 185.37 0.5K
12:49 185.37 185.48 185.37 185.48 0.4K
12:50 185.48 185.48 185.38 185.48 0.9K
12:51 185.48 185.48 185.48 185.48 0.7K
12:52 185.48 185.48 185.38 185.48 1.3K
12:53 185.48 185.48 185.38 185.48 0.8K
12:54 185.48 185.48 185.41 185.48 0.5K
12:55 185.48 185.48 185.48 185.48 0.3K
12:56 185.48 185.48 185.08 185.08 4.5K
12:57 185.18 185.18 185.04 185.18 1.0K
12:58 185.18 185.20 185.18 185.18 0.6K
12:59 185.18 185.19 185.10 185.10 1.3K
13:00 185.10 185.15 185.05 185.15 2.8K
13:01 185.15 185.15 184.65 184.65 15.4K
13:02 184.67 184.86 184.66 184.86 4.0K
13:03 184.87 184.90 184.70 184.84 0.8K
13:04 184.84 184.84 184.71 184.78 1.2K
13:05 184.75 184.80 184.71 184.71 3.0K
13:06 184.80 184.80 184.66 184.77 3.3K
13:07 184.66 184.76 184.51 184.68 3.7K
13:08 184.68 184.68 184.67 184.68 0.4K
13:09 184.70 184.77 184.70 184.76 0.7K
13:10 184.73 184.78 184.72 184.78 1.5K
13:11 184.80 184.86 184.80 184.81 0.9K
13:12 184.85 184.85 184.69 184.71 0.9K
13:13 184.86 184.86 184.63 184.68 2.2K
13:14 184.68 184.79 184.68 184.69 4.6K
13:15 184.69 184.69 184.67 184.69 0.6K
13:16 184.69 184.69 184.62 184.69 1.7K
13:17 184.69 184.69 184.67 184.69 1.1K
13:18 184.62 184.69 184.62 184.68 0.5K
13:19 184.71 184.77 184.70 184.77 4.1K
13:20 184.79 184.81 184.65 184.81 1.0K
13:21 184.81 185.03 184.81 185.03 2.3K
13:22 184.99 184.99 184.85 184.95 4.2K
13:23 184.95 185.13 184.95 185.13 0.7K
13:24 185.14 185.15 184.95 185.07 4.0K
13:25 185.07 185.07 185.07 185.07 0.5K
13:26 185.07 185.08 185.07 185.08 0.4K
13:27 185.08 185.09 185.08 185.09 0.4K
13:28 185.09 185.10 184.97 185.10 0.6K
13:29 185.13 185.15 185.00 185.15 1.2K
13:30 185.02 185.18 185.01 185.10 1.0K
13:31 185.10 185.10 185.02 185.02 0.5K
13:32 185.02 185.10 185.00 185.10 0.7K
13:33 185.10 185.10 185.00 185.10 0.5K
13:34 185.10 185.10 185.09 185.09 1.6K
13:35 185.09 185.10 185.00 185.10 0.5K
13:36 185.10 185.10 185.10 185.10 0.5K
13:37 185.10 185.10 185.10 185.10 0.4K
13:38 185.10 185.10 184.80 184.88 5.0K
13:39 184.88 184.88 184.88 184.88 0.4K
13:40 184.88 184.89 184.85 184.85 1.5K
13:41 184.89 184.89 184.80 184.89 0.6K
13:42 184.89 184.90 184.80 184.90 1.0K
13:43 184.90 184.90 184.90 184.90 0.4K
13:44 184.90 184.90 184.89 184.89 0.4K
13:45 184.89 184.94 184.80 184.94 1.0K
13:46 184.93 184.96 184.80 184.96 0.4K
13:47 184.96 184.96 184.82 184.89 0.9K
13:48 184.92 184.98 184.92 184.96 0.4K
13:49 185.00 185.00 184.84 184.94 8.1K
13:50 184.94 184.94 184.83 184.91 0.8K
13:51 184.92 184.92 184.84 184.87 1.4K
13:52 184.87 184.87 184.67 184.67 1.6K
13:53 184.66 184.88 184.66 184.88 1.2K
13:54 184.76 184.89 184.72 184.89 0.8K
13:55 184.89 184.90 184.75 184.75 0.5K
13:56 184.89 184.89 184.68 184.79 0.9K
13:57 184.79 184.80 184.79 184.80 0.7K
13:58 184.86 184.89 184.86 184.88 0.8K
13:59 184.89 184.89 184.89 184.89 0.4K
14:00 184.89 184.89 184.80 184.80 0.8K
14:01 184.80 184.80 184.77 184.77 0.4K
14:02 184.73 184.77 184.71 184.77 0.9K
14:03 184.75 184.80 184.75 184.80 0.7K
14:04 184.80 184.80 184.70 184.80 0.6K
14:05 184.75 184.80 184.75 184.80 0.6K
14:06 184.80 184.80 184.75 184.75 1.1K
14:07 184.80 184.89 184.75 184.89 0.7K
14:08 184.89 184.89 184.89 184.89 0.5K
14:09 184.87 184.87 184.76 184.86 0.4K
14:10 184.86 184.88 184.86 184.88 0.6K
14:11 184.89 184.89 184.89 184.89 3.9K
14:12 184.89 184.89 184.82 184.82 0.4K
14:13 184.82 184.95 184.75 184.95 2.7K
14:14 184.80 184.96 184.80 184.90 1.3K
14:15 184.91 185.00 184.91 185.00 2.8K
14:16 185.00 185.00 185.00 185.00 0.6K
14:17 185.00 185.00 185.00 185.00 0.9K
14:18 185.00 185.00 184.92 185.00 0.3K
14:19 185.00 185.00 184.92 185.00 1.1K
14:20 185.00 185.00 184.99 185.00 1.1K
14:21 185.00 185.00 185.00 185.00 0.4K
14:22 185.00 185.00 185.00 185.00 1.4K
14:23 184.92 185.04 184.90 185.04 1.6K
14:24 185.04 185.04 184.90 184.95 0.7K
14:25 185.07 185.10 185.00 185.10 0.8K
14:26 185.10 185.11 185.10 185.11 0.4K
14:27 185.00 185.00 184.79 184.99 2.0K
14:28 184.99 185.00 184.98 185.00 0.6K
14:29 185.00 185.07 184.91 185.07 1.2K
14:30 184.98 185.00 184.98 185.00 0.7K
14:31 185.00 185.04 184.92 185.00 1.1K
14:32 185.00 185.07 184.96 185.07 0.7K
14:33 185.07 185.07 184.97 185.07 0.5K
14:34 184.98 185.11 184.95 184.95 3.5K
14:35 185.11 185.11 184.97 185.09 0.6K
14:36 185.09 185.10 185.09 185.09 1.9K
14:37 185.00 185.10 185.00 185.05 2.3K
14:38 185.00 185.04 184.92 184.98 2.1K
14:39 184.98 185.00 184.90 185.00 1.8K
14:40 185.00 185.00 184.82 184.82 1.8K
14:41 184.99 184.99 184.93 184.97 0.7K
14:42 184.97 185.00 184.93 185.00 1.0K
14:43 185.00 185.00 184.93 185.00 0.4K
14:44 184.94 185.00 184.92 185.00 2.2K
14:45 185.00 185.00 184.99 184.99 0.7K
14:46 184.99 184.99 184.95 184.99 1.1K
14:47 184.99 184.99 184.99 184.99 1.9K
14:48 184.99 184.99 184.91 184.92 2.1K
14:49 184.90 185.26 184.90 185.26 42.0K
14:50 185.22 186.43 185.22 186.39 48.6K
14:51 186.32 186.60 186.29 186.29 18.5K
14:52 186.28 186.35 186.20 186.21 16.0K
14:53 186.25 186.48 186.24 186.44 7.5K
14:54 186.50 186.70 186.38 186.54 26.8K
14:55 186.52 186.56 186.45 186.55 7.8K
14:56 186.67 186.75 186.57 186.75 7.3K
14:57 186.75 186.75 186.58 186.63 10.1K
14:58 186.75 186.75 186.69 186.69 8.2K
14:59 186.75 186.90 186.75 186.75 8.1K
15:00 186.74 186.74 186.25 186.74 15.7K
15:01 186.65 186.90 186.65 186.88 8.9K
15:02 186.86 187.00 186.86 186.97 10.7K
15:03 186.98 187.20 186.98 187.20 11.1K
15:04 187.18 187.38 187.00 187.19 26.6K
15:05 187.14 187.14 186.93 187.11 10.5K
15:06 187.10 187.30 187.10 187.30 6.2K
15:07 187.15 187.26 187.08 187.23 16.7K
15:08 187.17 187.58 187.11 187.55 16.4K
15:09 187.50 187.89 187.50 187.73 32.2K
15:10 187.67 187.87 187.57 187.87 12.8K
15:11 187.67 187.84 187.35 187.47 25.5K
15:12 187.47 187.50 187.37 187.50 12.2K
15:13 187.48 187.76 187.48 187.76 26.1K
15:14 187.74 187.89 187.69 187.69 12.7K
15:15 187.73 187.79 187.62 187.72 9.6K
15:16 187.70 187.89 187.70 187.81 15.9K
15:17 187.73 187.84 187.73 187.80 8.7K
15:18 187.79 187.81 187.22 187.24 28.8K
15:19 187.24 187.24 186.90 186.95 22.9K
15:20 186.71 186.88 186.71 186.80 8.4K
15:21 186.75 187.00 186.75 187.00 8.9K
15:22 186.94 187.07 186.65 186.75 31.7K
15:23 186.73 186.80 186.63 186.80 9.5K
15:24 186.80 187.15 186.79 187.15 14.0K
15:25 187.18 187.25 187.18 187.24 10.2K
15:26 187.12 187.25 186.85 186.85 16.2K
15:27 186.98 186.98 186.63 186.63 10.2K
15:28 186.63 186.95 186.63 186.75 10.4K
15:29 186.72 187.23 186.30 187.23 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available