Devyani International

DEVY
🏛️ india →
165.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 183.83 183.83 183.83 183.83 2.2K
09:15 183.20 183.50 182.63 182.84 27.7K
09:16 183.12 183.12 182.32 182.49 25.0K
09:17 182.54 182.70 182.50 182.50 17.7K
09:18 182.40 182.44 182.15 182.40 20.4K
09:19 182.22 182.33 182.10 182.23 12.9K
09:20 182.23 182.60 182.23 182.47 10.4K
09:21 182.48 182.54 182.46 182.52 5.5K
09:22 182.50 182.68 182.50 182.65 3.0K
09:23 182.84 183.05 182.75 183.05 10.6K
09:24 183.11 183.11 182.93 182.95 4.6K
09:25 182.90 182.95 182.90 182.91 2.0K
09:26 183.00 183.00 182.94 183.00 6.4K
09:27 182.97 182.97 182.91 182.91 0.8K
09:28 182.86 183.20 182.82 183.02 9.4K
09:29 183.06 183.18 183.02 183.18 1.7K
09:30 183.20 183.30 183.18 183.20 1.2K
09:31 183.20 183.22 183.10 183.10 2.5K
09:32 183.10 183.10 183.01 183.01 0.9K
09:33 183.01 183.05 183.01 183.02 0.9K
09:34 183.05 183.21 183.02 183.21 0.7K
09:35 183.11 183.15 183.11 183.12 1.0K
09:36 183.14 183.18 183.09 183.09 6.1K
09:37 183.00 183.06 182.70 182.77 32.9K
09:38 182.77 182.77 182.65 182.71 1.9K
09:39 183.04 183.04 182.82 182.88 4.4K
09:40 182.94 183.24 182.94 183.01 5.5K
09:41 182.97 182.97 182.90 182.90 1.0K
09:42 182.90 182.90 182.75 182.75 3.9K
09:43 182.75 182.76 182.65 182.66 3.7K
09:44 183.14 183.40 183.14 183.33 18.2K
09:45 183.24 183.31 183.24 183.31 1.3K
09:46 183.28 183.38 183.28 183.31 0.2K
09:47 183.30 183.33 183.30 183.32 1.1K
09:48 183.32 183.32 183.30 183.30 0.5K
09:49 183.28 183.30 183.25 183.25 1.1K
09:50 183.25 183.28 183.06 183.06 3.1K
09:51 183.01 183.01 182.70 182.71 20.8K
09:52 182.68 182.75 182.67 182.68 0.3K
09:53 182.68 183.08 182.68 183.00 16.8K
09:54 183.00 183.00 182.72 182.74 12.5K
09:55 182.78 182.79 182.75 182.78 0.9K
09:56 182.82 182.99 182.68 182.75 3.3K
09:57 182.68 182.68 182.65 182.65 0.4K
09:58 182.65 182.65 182.65 182.65 2.5K
09:59 182.65 182.74 182.65 182.74 0.3K
10:00 182.66 182.66 182.66 182.66 0.8K
10:01 182.66 182.71 182.66 182.68 0.9K
10:02 182.67 182.75 182.66 182.66 3.3K
10:03 182.66 182.66 182.66 182.66 0.2K
10:04 182.66 182.66 182.62 182.62 0.6K
10:05 182.62 182.76 182.62 182.63 1.1K
10:06 182.62 182.73 182.60 182.60 2.5K
10:07 182.60 182.69 182.55 182.55 1.3K
10:08 182.58 183.00 182.58 183.00 25.9K
10:09 183.00 183.03 183.00 183.00 0.8K
10:10 183.00 183.00 182.90 182.90 1.1K
10:11 182.86 182.86 182.59 182.63 0.6K
10:12 182.61 182.61 182.61 182.61 1.6K
10:13 182.61 182.68 182.61 182.68 0.4K
10:14 182.63 183.19 182.63 183.19 6.9K
10:15 183.20 183.43 183.20 183.37 7.2K
10:16 183.36 183.36 183.25 183.25 0.4K
10:17 183.30 183.30 183.17 183.17 0.8K
10:18 183.17 183.17 183.16 183.16 0.5K
10:19 183.16 183.19 183.16 183.19 0.5K
10:20 183.19 183.20 183.18 183.20 0.3K
10:21 183.19 183.21 183.19 183.21 0.3K
10:22 183.20 183.21 183.17 183.17 0.9K
10:23 183.17 183.17 183.06 183.06 1.8K
10:24 183.07 183.16 183.07 183.11 1.0K
10:25 183.11 183.11 183.07 183.08 0.4K
10:26 183.08 183.13 183.08 183.13 1.3K
10:27 183.13 183.20 183.11 183.11 0.9K
10:28 183.11 183.16 183.11 183.16 1.6K
10:29 183.16 183.34 183.16 183.28 1.3K
10:30 183.29 183.36 183.18 183.36 2.6K
10:31 183.24 183.28 183.22 183.26 0.6K
10:32 183.20 183.36 183.20 183.24 1.2K
10:33 183.24 183.34 183.24 183.24 0.5K
10:34 183.24 183.30 183.20 183.22 2.6K
10:35 183.22 183.23 183.21 183.21 0.6K
10:36 183.21 183.32 183.20 183.32 1.4K
10:37 183.28 183.28 183.28 183.28 1.6K
10:38 183.21 183.30 183.20 183.24 0.5K
10:39 183.23 183.23 183.20 183.20 0.5K
10:40 183.20 183.20 183.20 183.20 0.3K
10:41 183.25 183.31 183.22 183.22 4.8K
10:42 183.24 183.90 183.24 183.63 11.3K
10:43 183.61 183.61 183.49 183.49 1.6K
10:44 183.49 183.73 183.46 183.48 8.5K
10:45 183.48 183.50 183.47 183.47 0.9K
10:46 183.36 183.50 183.35 183.50 1.3K
10:47 183.50 183.60 183.47 183.52 1.3K
10:48 183.48 183.56 183.30 183.42 2.9K
10:49 183.32 183.84 183.22 183.84 16.6K
10:50 183.70 183.84 183.53 183.54 4.6K
10:51 183.50 183.50 183.29 183.30 2.5K
10:52 183.30 183.40 183.30 183.40 1.4K
10:53 183.42 183.42 183.34 183.41 1.0K
10:54 183.50 183.52 183.39 183.52 0.7K
10:55 183.61 183.67 183.53 183.60 0.7K
10:56 183.42 183.72 183.42 183.55 6.8K
10:57 183.50 183.61 183.50 183.59 0.8K
10:58 183.53 183.68 183.51 183.63 3.6K
10:59 183.64 183.65 183.51 183.65 1.8K
11:00 183.60 183.74 183.54 183.69 0.6K
11:01 183.64 183.75 183.61 183.70 0.8K
11:02 183.70 183.76 183.60 183.61 6.4K
11:03 183.60 183.69 183.60 183.60 1.8K
11:04 183.60 183.68 183.53 183.53 1.7K
11:05 183.51 183.66 183.44 183.66 2.8K
11:06 183.61 183.74 183.49 183.67 3.5K
11:07 183.62 183.85 183.60 183.81 6.0K
11:08 183.81 183.87 183.80 183.80 1.5K
11:09 183.80 183.94 183.79 183.94 2.9K
11:10 183.84 183.86 183.80 183.85 1.4K
11:11 183.82 183.86 183.60 183.60 2.3K
11:12 183.65 183.76 183.65 183.74 0.5K
11:13 183.72 183.72 183.61 183.64 0.9K
11:14 183.64 183.69 183.61 183.69 0.8K
11:15 183.79 183.79 183.61 183.61 0.7K
11:16 183.61 183.66 183.61 183.66 0.6K
11:17 183.64 183.64 183.55 183.59 1.6K
11:18 183.59 183.65 183.51 183.51 0.4K
11:19 183.51 183.64 183.51 183.63 0.5K
11:20 183.63 183.63 183.53 183.53 0.5K
11:21 183.51 183.64 183.50 183.53 0.8K
11:22 183.57 183.67 183.52 183.62 3.0K
11:23 183.70 183.78 183.64 183.71 1.5K
11:24 183.70 183.71 183.66 183.70 0.6K
11:25 183.68 183.81 183.66 183.67 0.6K
11:26 183.66 183.70 183.55 183.55 2.1K
11:27 183.55 183.68 183.55 183.68 0.9K
11:28 183.55 183.69 183.55 183.69 1.2K
11:29 183.65 183.65 183.48 183.48 1.6K
11:30 183.43 183.54 183.36 183.37 0.8K
11:31 183.37 183.45 183.37 183.45 0.7K
11:32 183.37 183.60 183.33 183.60 1.6K
11:33 183.59 183.69 183.57 183.69 1.0K
11:34 183.88 183.88 183.46 183.52 4.2K
11:35 183.54 183.55 183.53 183.55 1.1K
11:36 183.55 183.83 183.53 183.83 0.5K
11:37 183.67 183.70 183.51 183.62 2.5K
11:38 183.56 183.62 183.56 183.57 0.7K
11:39 183.62 183.63 183.33 183.33 16.1K
11:40 183.00 183.21 183.00 183.21 34.5K
11:41 183.21 183.29 183.09 183.09 1.7K
11:42 183.15 183.38 183.15 183.38 1.7K
11:43 183.39 183.39 183.02 183.02 12.2K
11:44 183.00 183.09 183.00 183.04 1.7K
11:45 183.05 183.07 182.82 182.91 11.6K
11:46 182.93 183.00 182.86 182.86 1.6K
11:47 182.76 183.07 182.50 183.00 47.6K
11:48 183.00 183.11 183.00 183.11 1.8K
11:49 183.11 183.16 183.09 183.11 3.0K
11:50 183.10 183.21 183.00 183.10 0.6K
11:51 183.04 183.17 183.03 183.09 0.6K
11:52 183.09 183.17 183.00 183.12 1.2K
11:53 183.12 183.24 183.01 183.13 1.1K
11:54 183.08 183.20 183.06 183.13 0.7K
11:55 183.07 183.26 183.05 183.11 2.0K
11:56 183.11 183.26 183.04 183.08 1.4K
11:57 183.05 183.26 183.04 183.05 1.1K
11:58 183.05 183.17 183.05 183.08 0.9K
11:59 183.05 183.05 183.00 183.00 2.1K
12:00 183.00 183.00 183.00 183.00 0.7K
12:01 183.00 183.13 183.00 183.01 2.2K
12:02 183.01 183.16 183.01 183.01 1.0K
12:03 183.01 183.13 183.00 183.01 2.4K
12:04 183.01 183.02 183.01 183.01 1.3K
12:05 183.03 183.11 183.01 183.01 2.9K
12:06 183.01 183.05 183.01 183.01 5.6K
12:07 183.01 183.02 183.00 183.01 3.5K
12:08 183.01 183.14 183.00 183.01 4.7K
12:09 183.00 183.01 183.00 183.00 1.0K
12:10 183.00 183.16 183.00 183.06 2.7K
12:11 183.02 183.11 183.01 183.09 1.9K
12:12 183.02 183.13 183.00 183.09 3.2K
12:13 183.09 183.30 183.09 183.25 1.6K
12:14 183.24 183.25 183.12 183.22 2.4K
12:15 183.17 183.30 183.16 183.30 0.6K
12:16 183.24 183.29 183.16 183.23 1.0K
12:17 183.16 183.42 183.15 183.42 3.5K
12:18 183.30 183.37 183.23 183.24 0.6K
12:19 183.24 183.49 183.16 183.26 1.9K
12:20 183.27 183.27 183.07 183.27 3.9K
12:21 183.27 183.32 183.27 183.30 0.7K
12:22 183.30 183.30 183.30 183.30 0.6K
12:23 183.30 183.50 183.29 183.50 13.5K
12:24 183.39 183.50 183.34 183.38 0.6K
12:25 183.37 183.38 183.31 183.31 0.5K
12:26 183.30 183.42 183.29 183.36 0.4K
12:27 183.36 183.44 183.29 183.29 0.9K
12:28 183.29 183.36 183.29 183.36 0.5K
12:29 183.31 183.33 183.29 183.29 0.6K
12:30 183.29 183.29 183.29 183.29 2.4K
12:31 183.29 183.33 183.29 183.33 0.9K
12:32 183.30 183.34 183.29 183.29 0.5K
12:33 183.29 183.39 183.27 183.39 0.9K
12:34 183.27 183.38 183.27 183.38 0.6K
12:35 183.27 183.42 183.27 183.42 3.6K
12:36 183.27 183.33 183.27 183.28 0.5K
12:37 183.29 183.36 183.27 183.28 0.5K
12:38 183.27 183.38 183.27 183.27 0.5K
12:39 183.28 183.40 183.27 183.35 0.7K
12:40 183.35 183.35 183.27 183.27 0.5K
12:41 183.27 183.39 183.27 183.27 1.9K
12:42 183.25 183.39 183.25 183.25 0.6K
12:43 183.25 183.25 183.25 183.25 1.1K
12:44 183.26 183.26 182.26 182.26 33.6K
12:45 182.24 182.30 182.22 182.29 5.1K
12:46 182.29 182.30 182.28 182.28 1.9K
12:47 182.28 182.30 182.28 182.30 0.9K
12:48 182.30 182.30 182.30 182.30 0.5K
12:49 182.29 182.59 182.29 182.49 45.5K
12:50 182.45 182.64 182.38 182.43 1.1K
12:51 182.41 182.71 182.41 182.71 2.2K
12:52 182.74 182.74 182.65 182.66 0.5K
12:53 182.69 182.84 182.47 182.47 8.2K
12:54 182.42 182.49 182.40 182.40 1.0K
12:55 182.40 182.50 182.38 182.50 1.0K
12:56 182.50 182.50 182.28 182.28 8.5K
12:57 182.28 182.35 182.28 182.28 0.5K
12:58 182.28 182.42 182.28 182.28 0.8K
12:59 182.28 182.44 182.28 182.28 0.7K
13:00 182.28 182.45 182.28 182.43 0.4K
13:01 182.30 182.45 182.12 182.12 4.4K
13:02 182.25 182.32 182.25 182.32 1.9K
13:03 182.25 182.25 182.25 182.25 0.5K
13:04 182.25 182.26 182.25 182.26 0.4K
13:05 182.26 182.34 182.25 182.25 0.4K
13:06 182.25 182.38 182.10 182.11 3.3K
13:07 182.11 182.12 182.11 182.11 0.4K
13:08 182.11 182.19 182.11 182.14 0.6K
13:09 182.14 182.23 182.11 182.15 0.5K
13:10 182.15 182.18 182.10 182.11 0.7K
13:11 182.10 182.11 181.90 181.93 16.3K
13:12 181.93 182.00 181.90 182.00 6.4K
13:13 181.99 181.99 181.99 181.99 0.2K
13:14 181.93 182.00 181.93 182.00 0.4K
13:15 181.90 182.00 181.90 181.99 0.4K
13:16 181.99 182.00 181.99 182.00 0.3K
13:17 182.00 182.00 181.99 182.00 0.3K
13:18 182.00 182.00 182.00 182.00 0.4K
13:19 182.00 182.00 182.00 182.00 0.4K
13:20 182.00 182.02 181.91 182.02 0.5K
13:21 182.06 182.11 182.00 182.11 0.8K
13:22 182.00 182.11 182.00 182.00 0.8K
13:23 182.00 182.06 181.90 182.00 2.2K
13:24 181.90 182.00 181.90 182.00 0.8K
13:25 182.00 182.05 182.00 182.00 0.3K
13:26 182.00 182.00 182.00 182.00 0.2K
13:27 182.00 182.00 181.89 181.89 6.8K
13:28 182.00 182.00 182.00 182.00 5.9K
13:29 182.00 182.00 182.00 182.00 0.2K
13:30 182.00 182.05 182.00 182.00 2.3K
13:31 182.00 182.00 182.00 182.00 0.7K
13:32 182.00 182.00 182.00 182.00 0.3K
13:33 182.00 182.01 181.90 182.00 1.9K
13:34 182.00 182.04 181.89 182.03 0.4K
13:35 181.98 181.99 181.98 181.99 0.3K
13:36 182.00 182.00 181.99 181.99 0.3K
13:37 181.99 182.00 181.99 181.99 0.3K
13:38 181.99 181.99 181.88 181.93 0.3K
13:39 181.93 181.98 181.93 181.98 0.4K
13:40 181.98 181.99 181.98 181.99 0.4K
13:41 181.99 181.99 181.90 181.99 0.4K
13:42 181.99 181.99 181.92 181.92 0.4K
13:43 181.99 181.99 181.92 181.99 0.9K
13:44 181.92 181.99 181.92 181.99 0.4K
13:45 182.10 182.10 181.80 181.80 15.4K
13:46 181.80 181.93 181.80 181.91 0.6K
13:47 181.83 181.94 181.82 181.82 5.7K
13:48 181.81 181.94 181.81 181.94 0.7K
13:49 181.98 182.00 181.94 181.94 2.9K
13:50 181.96 181.96 181.90 181.95 0.5K
13:51 182.00 182.00 181.90 181.96 4.4K
13:52 181.90 181.95 181.88 181.94 0.5K
13:53 181.88 181.94 181.88 181.89 0.5K
13:54 181.88 181.94 181.88 181.94 0.7K
13:55 181.88 181.95 181.88 181.88 0.3K
13:56 181.88 181.98 181.88 181.93 0.3K
13:57 181.89 182.00 181.89 181.94 2.2K
13:58 181.88 182.00 181.88 181.98 1.7K
13:59 181.96 182.00 181.95 182.00 0.5K
14:00 181.95 182.00 181.95 182.00 0.4K
14:01 182.00 182.00 181.95 182.00 0.4K
14:02 182.00 182.00 181.95 182.00 0.6K
14:03 181.98 182.00 181.95 182.00 0.5K
14:04 181.95 182.04 181.95 182.00 1.6K
14:05 181.96 181.98 181.96 181.97 0.4K
14:06 181.97 182.00 181.97 182.00 0.4K
14:07 181.97 182.05 181.97 181.97 4.9K
14:08 181.95 182.00 181.95 181.98 0.5K
14:09 181.96 182.00 181.96 181.96 0.3K
14:10 181.96 182.00 181.96 181.98 0.5K
14:11 181.96 181.97 181.85 181.85 9.5K
14:12 181.85 181.85 181.80 181.80 2.7K
14:13 181.80 181.85 181.80 181.85 0.7K
14:14 181.80 181.80 181.80 181.80 0.4K
14:15 181.80 181.85 181.80 181.83 0.6K
14:16 181.83 181.89 181.83 181.89 0.3K
14:17 181.89 181.95 181.84 181.92 0.4K
14:18 181.83 182.00 181.83 182.00 0.4K
14:19 181.90 182.00 181.90 182.00 0.8K
14:20 181.90 182.00 181.90 182.00 0.3K
14:21 181.95 182.00 181.90 181.93 0.3K
14:22 181.96 181.96 181.93 181.95 0.3K
14:23 182.00 182.00 181.85 181.85 2.2K
14:24 181.90 181.90 181.75 181.80 1.9K
14:25 181.78 181.80 181.76 181.80 0.3K
14:26 181.90 181.90 181.80 181.83 0.3K
14:27 181.76 181.90 181.76 181.90 0.3K
14:28 181.84 181.90 181.84 181.89 0.3K
14:29 181.89 181.89 181.76 181.80 0.7K
14:30 181.84 181.89 181.75 181.88 1.1K
14:31 181.75 181.85 181.72 181.72 0.9K
14:32 181.73 181.85 181.70 181.85 2.5K
14:33 181.75 181.89 181.75 181.75 1.0K
14:34 181.72 181.75 181.72 181.75 0.4K
14:35 181.72 181.82 181.70 181.82 2.2K
14:36 181.72 181.91 181.72 181.76 12.0K
14:37 181.72 181.75 181.72 181.72 0.5K
14:38 181.72 181.82 181.72 181.82 0.8K
14:39 181.73 181.82 181.71 181.75 0.7K
14:40 181.73 181.75 181.70 181.70 6.1K
14:41 181.70 181.78 181.70 181.77 0.3K
14:42 181.70 181.70 181.65 181.65 4.1K
14:43 181.65 181.69 181.50 181.50 3.7K
14:44 181.50 181.60 181.41 181.41 2.8K
14:45 181.50 181.50 181.41 181.41 0.4K
14:46 181.40 181.50 181.40 181.40 0.4K
14:47 181.40 181.50 181.40 181.40 0.1K
14:48 181.40 181.49 181.40 181.43 0.3K
14:49 181.49 181.49 181.42 181.48 0.3K
14:50 181.42 181.45 181.40 181.41 0.2K
14:51 181.40 181.49 181.40 181.49 0.9K
14:52 181.40 181.50 181.40 181.42 0.7K
14:53 181.49 181.55 181.42 181.43 1.1K
14:54 181.54 181.59 181.42 181.49 1.1K
14:55 181.50 181.50 181.44 181.44 0.2K
14:56 181.44 181.51 181.44 181.44 0.2K
14:57 181.42 181.50 181.35 181.44 2.5K
14:58 181.31 181.38 181.22 181.35 3.2K
14:59 181.35 181.35 181.35 181.35 0.3K
15:00 181.43 181.62 181.39 181.49 5.0K
15:01 181.39 181.42 181.39 181.39 1.0K
15:02 181.39 181.55 181.39 181.55 1.4K
15:03 181.55 181.57 181.39 181.39 3.1K
15:04 181.39 181.66 181.39 181.55 4.1K
15:05 181.53 182.09 181.53 181.92 10.1K
15:06 181.84 181.93 181.77 181.84 3.2K
15:07 181.84 181.89 181.84 181.88 3.9K
15:08 181.88 182.54 181.88 182.08 31.9K
15:09 182.05 182.80 182.00 182.45 30.7K
15:10 182.89 182.89 182.17 182.17 12.1K
15:11 182.11 182.11 182.01 182.01 1.3K
15:12 182.01 182.06 182.01 182.06 1.1K
15:13 182.05 182.06 182.04 182.05 1.6K
15:14 182.05 182.10 182.05 182.07 4.7K
15:15 182.06 182.06 182.06 182.06 1.6K
15:16 182.06 182.13 182.05 182.10 9.5K
15:17 182.05 182.08 182.00 182.05 9.1K
15:18 182.06 182.53 182.05 182.34 17.7K
15:19 182.34 182.36 182.26 182.34 4.4K
15:20 182.27 182.48 182.20 182.21 25.5K
15:21 182.00 182.00 182.00 182.00 6.0K
15:22 182.00 182.00 181.86 181.90 3.0K
15:23 181.85 181.94 181.85 181.94 4.6K
15:24 181.90 181.94 181.82 181.85 5.1K
15:25 181.82 181.82 181.60 181.60 7.5K
15:26 181.68 181.68 181.49 181.49 4.5K
15:27 181.30 181.50 181.30 181.50 2.6K
15:28 181.49 181.49 181.37 181.37 5.4K
15:29 181.32 182.12 181.11 182.12 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available