Devyani International

DEVY
🏛️ india →
165.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 175.51 175.51 175.51 175.51 1.4K
09:15 175.47 175.75 175.47 175.48 8.4K
09:16 175.50 175.96 175.50 175.96 12.0K
09:17 176.00 176.00 175.64 175.64 5.2K
09:18 175.64 175.67 175.50 175.67 5.1K
09:19 175.84 176.00 175.84 176.00 2.2K
09:20 176.00 176.13 176.00 176.13 3.1K
09:21 176.16 176.16 176.08 176.13 9.1K
09:22 176.55 176.70 176.55 176.70 8.3K
09:23 176.56 176.89 176.56 176.69 5.3K
09:24 176.50 176.50 176.35 176.39 10.7K
09:25 176.44 176.63 176.44 176.50 5.5K
09:26 176.30 176.60 176.30 176.60 3.1K
09:27 176.80 176.80 176.62 176.62 1.2K
09:28 176.27 176.59 176.27 176.52 8.3K
09:29 176.28 176.29 176.27 176.29 0.5K
09:30 176.22 176.22 176.05 176.05 8.7K
09:31 176.17 176.17 176.04 176.04 2.4K
09:32 176.19 176.19 176.05 176.17 7.1K
09:33 176.16 176.38 176.16 176.37 1.3K
09:34 176.37 176.62 176.37 176.44 6.4K
09:35 176.44 176.59 176.44 176.47 1.9K
09:36 176.63 176.63 176.45 176.48 0.8K
09:37 176.63 176.69 176.55 176.69 1.9K
09:38 176.69 176.69 176.55 176.55 1.5K
09:39 176.55 176.73 176.55 176.72 2.1K
09:40 176.70 176.72 176.69 176.72 4.2K
09:41 176.77 176.77 176.63 176.63 1.6K
09:42 176.62 176.62 176.40 176.40 2.0K
09:43 176.41 176.41 176.35 176.35 1.3K
09:44 176.35 176.35 176.30 176.30 0.3K
09:45 176.30 176.30 176.20 176.20 0.8K
09:46 176.20 176.20 176.17 176.17 2.1K
09:47 176.10 176.20 176.05 176.05 1.4K
09:48 176.05 176.08 176.05 176.08 2.1K
09:49 176.04 176.22 176.04 176.22 5.7K
09:50 176.24 176.24 176.10 176.10 2.4K
09:51 176.10 176.11 176.10 176.11 1.6K
09:52 176.02 176.02 176.01 176.01 0.9K
09:53 176.01 176.10 176.01 176.01 1.9K
09:54 176.10 176.10 176.03 176.03 0.1K
09:55 176.10 176.21 176.09 176.11 1.5K
09:56 176.11 176.11 176.03 176.06 1.5K
09:57 176.05 176.30 176.05 176.17 0.9K
09:58 176.17 176.17 176.04 176.04 1.2K
09:59 176.05 176.06 176.02 176.02 3.3K
10:00 176.05 176.11 176.05 176.11 0.1K
10:01 176.11 176.11 176.11 176.11 0.1K
10:02 176.13 176.13 176.11 176.11 2.7K
10:03 176.24 176.24 176.08 176.08 2.1K
10:04 176.24 176.24 176.22 176.22 1.6K
10:05 176.08 176.24 176.08 176.24 1.4K
10:06 176.24 176.24 176.24 176.24 0.4K
10:07 176.36 176.42 176.30 176.42 0.2K
10:08 176.44 176.62 176.30 176.62 1.8K
10:09 176.43 176.60 176.43 176.47 0.6K
10:10 176.67 176.67 176.47 176.48 3.1K
10:11 176.36 176.45 176.33 176.33 0.3K
10:12 176.45 176.45 176.30 176.30 0.2K
10:14 176.19 176.19 176.08 176.08 40.8K
10:15 176.06 176.06 176.00 176.00 1.2K
10:16 176.11 176.11 176.11 176.11 0.1K
10:17 176.11 176.11 176.05 176.05 0.3K
10:18 176.13 176.13 176.04 176.04 0.2K
10:19 176.03 176.08 175.92 175.92 17.2K
10:20 175.44 175.54 175.44 175.44 6.0K
10:21 175.37 175.46 175.23 175.23 5.4K
10:22 175.25 175.26 175.20 175.20 1.3K
10:23 175.11 175.21 175.11 175.21 1.0K
10:24 175.12 175.23 175.12 175.15 2.3K
10:25 175.20 175.25 175.20 175.25 2.5K
10:26 175.27 175.39 175.25 175.39 0.6K
10:27 175.40 175.45 175.40 175.45 0.1K
10:28 175.49 175.49 175.36 175.36 1.3K
10:29 175.36 175.41 175.30 175.30 0.3K
10:30 175.25 175.25 175.20 175.20 0.4K
10:31 175.40 175.56 175.40 175.48 5.3K
10:32 175.37 175.42 175.37 175.40 1.0K
10:33 175.28 175.29 175.28 175.29 0.1K
10:34 175.25 175.26 175.25 175.26 0.2K
10:35 175.25 175.25 175.25 175.25 0.1K
10:37 175.33 175.33 175.33 175.33 0.2K
10:38 175.20 175.20 175.20 175.20 0.0K
10:40 175.16 175.20 175.16 175.20 0.7K
10:41 175.34 175.34 175.34 175.34 0.1K
10:42 175.51 175.51 175.51 175.51 4.0K
10:43 175.46 175.46 175.44 175.44 0.2K
10:44 175.40 175.44 175.34 175.34 0.1K
10:46 175.26 175.26 175.26 175.26 0.1K
10:47 175.26 175.35 175.23 175.23 0.2K
10:48 175.33 175.33 175.33 175.33 0.0K
10:49 175.16 175.26 175.16 175.26 0.1K
10:50 175.26 175.26 175.10 175.12 0.7K
10:51 175.12 175.22 175.10 175.10 1.9K
10:52 175.10 175.21 175.10 175.10 1.5K
10:53 175.10 175.25 175.10 175.24 24.0K
10:54 175.31 175.31 175.31 175.31 0.0K
10:55 175.24 175.27 175.12 175.27 0.3K
10:56 175.27 175.27 175.27 175.27 0.0K
10:57 175.46 175.50 175.40 175.40 1.5K
10:59 175.35 175.35 175.35 175.35 0.1K
11:00 175.13 175.13 175.13 175.13 1.0K
11:01 175.32 175.32 175.20 175.20 0.0K
11:02 175.32 175.32 175.32 175.32 0.2K
11:03 175.34 175.34 175.34 175.34 0.0K
11:04 175.34 175.34 175.34 175.34 0.0K
11:06 175.34 175.35 175.26 175.34 0.1K
11:07 175.19 175.19 175.19 175.19 0.1K
11:08 175.14 175.14 175.12 175.12 0.5K
11:09 175.27 175.27 175.27 175.27 0.0K
11:11 175.14 175.27 175.14 175.27 0.7K
11:12 175.16 175.16 175.10 175.10 0.3K
11:13 175.28 175.40 175.28 175.29 1.1K
11:14 175.19 175.19 175.19 175.19 0.0K
11:15 175.20 175.20 175.20 175.20 0.1K
11:16 175.20 175.29 175.11 175.14 0.4K
11:17 175.27 175.27 175.12 175.22 5.9K
11:18 175.24 175.25 175.24 175.24 0.1K
11:19 175.20 175.20 175.20 175.20 0.1K
11:20 175.37 175.37 175.21 175.21 6.1K
11:21 175.44 175.44 175.44 175.44 0.2K
11:23 175.29 175.31 175.27 175.31 0.6K
11:24 175.32 175.45 175.32 175.33 0.1K
11:25 175.33 175.47 175.33 175.47 0.1K
11:26 175.57 175.57 175.57 175.57 0.6K
11:27 175.43 175.43 175.43 175.43 1.0K
11:28 175.32 175.32 175.32 175.32 0.8K
11:29 175.28 175.28 175.20 175.20 0.2K
11:30 175.20 175.20 175.11 175.20 0.2K
11:31 175.11 175.11 175.11 175.11 0.3K
11:32 175.10 175.10 175.10 175.10 0.1K
11:33 175.35 175.35 175.10 175.10 12.2K
11:34 175.10 175.10 175.10 175.10 0.0K
11:35 175.04 175.08 175.04 175.08 0.1K
11:36 175.08 175.08 175.08 175.08 0.2K
11:37 175.02 175.07 175.00 175.07 4.0K
11:38 175.04 175.04 175.03 175.03 0.2K
11:40 175.08 175.08 175.00 175.00 30.7K
11:42 175.07 175.07 175.00 175.00 0.2K
11:43 175.00 175.07 175.00 175.07 0.1K
11:44 175.09 175.09 175.09 175.09 0.0K
11:45 175.16 175.16 175.16 175.16 0.0K
11:46 175.15 175.15 175.15 175.15 0.0K
11:47 175.15 175.15 175.15 175.15 0.1K
11:50 175.07 175.26 175.07 175.26 5.6K
11:51 175.24 175.25 175.24 175.24 0.1K
11:52 175.33 175.33 175.24 175.24 0.2K
11:53 175.32 175.32 175.10 175.10 0.1K
11:54 175.10 175.10 175.10 175.10 0.1K
11:55 175.09 175.62 175.09 175.62 1.7K
11:58 175.62 176.25 175.62 176.14 4.9K
11:59 176.13 176.13 176.13 176.13 0.3K
12:00 176.13 176.13 176.10 176.10 0.3K
12:01 176.10 176.35 176.08 176.35 10.4K
12:02 176.22 176.22 176.01 176.20 1.4K
12:03 176.20 176.50 176.20 176.39 0.9K
12:04 176.35 176.35 176.31 176.31 0.8K
12:05 176.34 176.37 176.34 176.37 0.2K
12:06 176.25 176.25 176.09 176.25 3.1K
12:07 176.20 176.24 176.19 176.24 0.6K
12:08 176.02 176.02 176.02 176.02 0.0K
12:09 176.10 176.10 176.01 176.01 0.0K
12:10 176.09 176.09 175.88 175.88 0.2K
12:12 176.00 176.00 175.87 175.87 0.2K
12:13 175.97 176.04 175.97 176.04 0.3K
12:14 175.88 176.00 175.88 176.00 0.2K
12:15 176.03 176.03 175.86 175.86 0.1K
12:16 175.80 175.80 175.80 175.80 0.0K
12:17 175.76 175.76 175.76 175.76 0.0K
12:18 175.86 175.86 175.75 175.75 0.0K
12:19 175.75 175.75 175.63 175.65 0.2K
12:20 175.64 175.75 175.63 175.63 0.0K
12:21 175.73 175.77 175.73 175.77 0.2K
12:23 175.60 175.65 175.60 175.65 0.4K
12:24 175.65 175.65 175.65 175.65 0.0K
12:25 175.79 175.79 175.79 175.79 0.1K
12:27 175.77 175.77 175.62 175.62 0.2K
12:28 175.62 175.62 175.62 175.62 0.0K
12:29 175.73 175.73 175.68 175.68 1.8K
12:30 175.70 175.70 175.70 175.70 0.3K
12:31 175.84 175.84 175.84 175.84 0.0K
12:32 175.71 175.99 175.71 175.79 1.6K
12:33 175.90 176.00 175.90 176.00 0.1K
12:35 175.84 176.10 175.84 176.10 2.3K
12:36 176.24 176.24 176.24 176.24 0.1K
12:37 176.24 176.24 176.24 176.24 0.5K
12:38 176.23 176.23 176.21 176.21 0.1K
12:39 176.07 176.20 176.07 176.20 0.5K
12:40 176.15 176.15 176.00 176.00 0.2K
12:41 176.02 176.14 176.02 176.14 0.1K
12:42 176.01 176.01 176.01 176.01 0.1K
12:43 176.25 176.25 176.25 176.25 1.5K
12:44 176.21 176.21 176.10 176.10 0.4K
12:45 176.10 176.10 175.87 175.87 2.2K
12:46 175.87 175.87 175.87 175.87 0.2K
12:47 175.95 175.95 175.95 175.95 0.2K
12:48 175.86 175.86 175.86 175.86 0.1K
12:49 175.73 175.92 175.73 175.92 0.5K
12:50 175.86 175.86 175.75 175.75 0.5K
12:51 175.75 175.86 175.60 175.77 1.3K
12:52 175.77 175.77 175.60 175.63 0.5K
12:53 175.58 175.67 175.58 175.67 0.0K
12:54 175.70 175.70 175.65 175.65 0.1K
12:55 175.65 175.80 175.65 175.79 0.8K
12:56 175.65 175.80 175.59 175.59 5.0K
12:57 175.60 175.91 175.60 175.91 4.2K
12:58 175.61 176.33 175.61 176.32 14.0K
12:59 176.32 176.35 176.32 176.35 3.8K
13:01 176.35 176.42 176.35 176.35 0.1K
13:02 176.29 176.29 176.29 176.29 0.1K
13:03 176.27 176.27 176.27 176.27 0.0K
13:04 176.18 176.18 176.18 176.18 0.0K
13:05 176.14 176.14 176.14 176.14 0.1K
13:06 176.19 176.19 176.15 176.15 0.2K
13:07 176.27 176.27 176.27 176.27 0.1K
13:08 176.18 176.18 176.18 176.18 0.5K
13:09 176.25 176.25 176.25 176.25 0.0K
13:10 176.10 176.10 176.10 176.10 0.2K
13:11 176.26 176.26 176.10 176.10 0.3K
13:12 176.10 176.10 176.10 176.10 0.0K
13:13 176.01 176.01 176.01 176.01 0.6K
13:14 176.01 176.19 176.01 176.19 0.2K
13:15 176.16 176.16 176.05 176.05 0.1K
13:16 176.21 176.21 176.17 176.17 0.8K
13:17 176.17 176.17 176.17 176.17 0.1K
13:18 176.04 176.04 176.04 176.04 0.0K
13:19 176.13 176.13 176.05 176.09 0.2K
13:20 176.01 176.01 176.01 176.01 0.8K
13:21 176.08 176.08 176.08 176.08 0.2K
13:22 176.17 176.17 176.03 176.03 0.3K
13:23 176.06 176.06 176.00 176.00 0.2K
13:24 176.06 176.06 176.06 176.06 0.2K
13:25 176.00 176.06 176.00 176.06 0.0K
13:26 176.06 176.06 176.06 176.06 0.1K
13:27 176.04 176.04 176.04 176.04 0.1K
13:28 176.02 176.22 176.02 176.22 1.0K
13:29 176.05 176.05 176.05 176.05 0.1K
13:30 176.19 176.19 176.00 176.00 3.6K
13:31 176.00 176.00 176.00 176.00 0.0K
13:33 176.00 176.00 175.84 175.84 0.9K
13:34 175.80 175.81 175.80 175.81 0.3K
13:35 175.80 175.80 175.67 175.67 0.1K
13:36 175.80 175.80 175.66 175.70 0.4K
13:37 175.74 175.74 175.59 175.59 0.6K
13:38 175.63 175.69 175.53 175.69 0.5K
13:39 175.71 175.71 175.60 175.60 0.4K
13:42 175.60 175.75 175.60 175.60 0.0K
13:43 175.59 175.72 175.59 175.72 0.1K
13:45 175.57 175.72 175.57 175.72 0.1K
13:46 175.53 175.69 175.53 175.69 0.3K
13:47 175.65 175.65 175.50 175.50 0.1K
13:48 175.50 175.63 175.50 175.63 0.1K
13:49 175.72 175.72 175.72 175.72 0.3K
13:50 175.72 175.72 175.70 175.70 0.6K
13:51 175.61 175.82 175.61 175.80 0.8K
13:52 175.66 175.80 175.66 175.80 0.5K
13:53 175.85 175.85 175.80 175.80 0.1K
13:54 175.79 175.79 175.12 175.12 4.0K
13:55 175.13 175.28 175.13 175.20 0.0K
13:56 175.13 175.13 175.13 175.13 0.2K
13:57 175.12 175.13 175.11 175.11 0.4K
13:58 175.10 175.10 175.10 175.10 0.5K
13:59 175.10 175.10 175.06 175.10 0.2K
14:00 175.10 175.16 175.10 175.16 0.0K
14:01 175.06 175.24 175.06 175.24 3.3K
14:02 175.25 175.25 175.25 175.25 0.1K
14:03 175.25 175.35 175.11 175.35 2.1K
14:04 175.18 175.29 175.18 175.29 0.3K
14:06 175.32 175.32 175.32 175.32 0.2K
14:07 175.33 175.33 175.33 175.33 0.0K
14:08 175.33 175.33 175.33 175.33 0.0K
14:09 175.35 175.35 175.28 175.28 0.5K
14:10 175.38 175.38 175.38 175.38 0.0K
14:11 175.22 175.22 175.22 175.22 0.1K
14:12 175.15 175.22 175.15 175.22 0.0K
14:13 175.22 175.22 175.15 175.15 0.2K
14:14 175.15 175.15 175.06 175.06 1.0K
14:15 175.18 175.18 175.01 175.07 0.2K
14:16 175.07 175.07 175.07 175.07 0.2K
14:17 175.15 175.19 175.01 175.19 1.0K
14:18 175.18 175.18 175.18 175.18 0.0K
14:19 175.17 175.17 175.17 175.17 0.0K
14:21 175.21 175.21 175.12 175.12 0.1K
14:22 175.12 175.26 175.12 175.26 0.8K
14:23 175.13 175.13 175.02 175.02 0.3K
14:24 175.02 175.24 175.02 175.24 0.4K
14:25 175.13 175.13 175.13 175.13 0.2K
14:26 175.20 175.20 175.07 175.13 0.1K
14:27 175.13 175.13 175.13 175.13 0.0K
14:28 175.10 175.15 175.10 175.15 1.4K
14:29 175.12 175.15 175.12 175.15 0.8K
14:30 175.13 175.25 175.12 175.12 0.2K
14:31 175.22 175.22 175.22 175.22 0.3K
14:32 175.12 175.24 175.10 175.24 1.0K
14:33 175.10 175.25 175.10 175.13 0.1K
14:34 175.25 175.25 175.25 175.25 0.5K
14:35 175.10 175.25 175.00 175.10 3.8K
14:36 175.29 175.29 175.29 175.29 0.8K
14:37 175.30 175.30 175.30 175.30 0.7K
14:38 175.30 175.30 175.30 175.30 0.1K
14:39 175.27 175.29 175.19 175.29 1.8K
14:40 175.28 175.28 175.17 175.17 0.6K
14:41 175.20 175.30 175.20 175.30 1.0K
14:42 175.35 175.38 175.35 175.38 0.1K
14:43 175.38 175.49 175.38 175.38 1.5K
14:44 175.41 175.41 175.41 175.41 0.3K
14:45 175.29 175.45 175.29 175.45 0.1K
14:46 175.47 175.47 175.43 175.43 0.9K
14:47 175.44 175.44 175.20 175.20 3.2K
14:48 175.31 175.44 175.20 175.44 0.5K
14:49 175.38 175.38 175.38 175.38 0.3K
14:50 175.52 176.33 175.52 176.33 22.9K
14:51 176.31 176.41 176.19 176.22 2.6K
14:52 176.16 176.16 176.00 176.00 1.4K
14:54 176.00 176.00 175.83 175.83 0.7K
14:55 175.99 175.99 175.84 175.97 7.7K
14:56 175.87 175.87 175.75 175.82 3.1K
14:57 175.94 175.95 175.71 175.89 2.5K
14:58 175.91 175.94 175.80 175.80 0.6K
14:59 175.89 175.94 175.89 175.91 0.2K
15:00 175.91 175.91 175.86 175.91 0.0K
15:01 175.91 175.95 175.91 175.91 3.0K
15:02 175.95 175.95 175.80 175.80 2.5K
15:03 175.80 175.80 175.75 175.75 1.2K
15:04 175.70 175.84 175.65 175.84 15.8K
15:05 175.80 175.80 175.64 175.78 0.4K
15:06 175.71 175.81 175.71 175.81 0.4K
15:07 175.84 175.87 175.76 175.87 0.7K
15:08 175.71 175.86 175.69 175.69 0.5K
15:09 175.84 175.84 175.66 175.70 29.3K
15:10 175.66 175.66 174.53 174.66 185.6K
15:11 174.66 174.80 174.60 174.60 2.2K
15:12 174.60 174.70 174.59 174.64 0.3K
15:13 174.70 174.89 174.63 174.88 7.9K
15:14 174.87 174.87 174.71 174.77 4.5K
15:15 174.84 174.84 174.63 174.63 5.2K
15:16 174.62 174.88 174.60 174.80 5.0K
15:17 174.78 174.88 174.77 174.87 0.7K
15:18 174.98 174.98 174.85 174.97 2.6K
15:19 174.97 175.02 174.85 175.00 2.3K
15:20 174.99 174.99 174.61 174.71 19.2K
15:21 174.71 174.71 174.60 174.60 3.2K
15:22 174.69 174.70 174.61 174.66 2.1K
15:23 174.71 175.14 174.71 175.05 20.4K
15:24 175.05 175.05 175.00 175.00 13.8K
15:25 175.01 175.03 175.01 175.03 3.8K
15:26 175.02 175.02 175.00 175.01 9.9K
15:27 175.00 175.02 175.00 175.02 11.5K
15:28 175.02 175.13 175.02 175.13 4.5K
15:29 175.50 176.00 174.80 175.12 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available