Devyani International

DEVY
🏛️ india →
165.56
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 171.45 171.45 171.45 171.45 1.8K
09:15 171.26 171.26 170.28 170.56 5.0K
09:16 170.59 170.59 169.50 169.50 10.7K
09:17 170.13 170.13 169.89 169.97 16.0K
09:18 169.75 169.89 169.54 169.89 3.5K
09:19 169.55 169.55 169.29 169.49 42.3K
09:20 169.48 169.67 169.48 169.67 1.6K
09:21 169.67 169.71 169.49 169.71 6.0K
09:22 169.61 169.61 169.36 169.36 2.2K
09:23 169.36 169.38 169.10 169.29 2.8K
09:24 169.50 169.50 169.30 169.30 0.3K
09:25 169.35 169.74 169.13 169.74 12.4K
09:26 169.88 169.90 169.79 169.90 0.7K
09:27 169.64 169.64 169.45 169.58 0.6K
09:28 169.56 169.56 169.53 169.53 1.0K
09:29 169.41 169.41 169.31 169.31 0.2K
09:30 169.40 169.61 169.40 169.54 1.0K
09:31 169.32 169.55 169.32 169.55 0.7K
09:32 169.73 169.87 169.56 169.87 0.1K
09:33 169.87 170.16 169.80 170.16 1.5K
09:34 170.28 170.28 170.09 170.25 0.5K
09:35 170.17 170.26 170.17 170.25 1.1K
09:36 170.12 170.28 169.97 169.97 2.7K
09:37 169.99 170.07 169.86 170.03 2.5K
09:38 170.00 170.00 169.92 169.95 0.1K
09:39 169.95 169.95 169.74 169.80 2.3K
09:40 169.81 169.81 169.67 169.67 0.3K
09:41 169.67 169.67 169.67 169.67 0.2K
09:42 169.50 169.56 169.40 169.53 1.5K
09:43 169.40 169.64 169.40 169.64 1.1K
09:44 169.64 169.65 169.64 169.65 1.0K
09:45 169.51 169.51 169.32 169.44 1.9K
09:46 169.49 169.49 169.26 169.41 2.0K
09:47 169.40 169.40 169.37 169.37 0.5K
09:48 169.37 169.37 169.30 169.37 0.2K
09:49 169.30 169.64 169.30 169.64 0.7K
09:50 169.67 169.69 169.53 169.69 1.0K
09:51 169.70 169.70 169.58 169.63 0.1K
09:52 169.64 169.65 169.64 169.65 0.0K
09:53 169.65 169.87 169.65 169.87 1.7K
09:54 169.88 169.92 169.87 169.91 1.1K
09:55 169.92 169.92 169.92 169.92 0.2K
09:56 169.80 169.87 169.74 169.74 0.6K
09:57 169.81 170.00 169.68 170.00 1.0K
09:58 170.00 170.08 170.00 170.08 0.2K
09:59 170.08 170.08 170.06 170.07 0.1K
10:00 170.08 170.18 170.08 170.18 0.9K
10:01 170.22 170.22 170.07 170.16 0.2K
10:02 170.23 170.26 170.11 170.26 0.1K
10:03 170.26 170.26 170.10 170.10 0.2K
10:04 170.10 170.10 170.10 170.10 2.1K
10:05 170.10 170.18 169.98 169.98 1.1K
10:06 170.00 170.00 169.75 169.79 0.5K
10:07 169.79 169.79 169.51 169.51 0.7K
10:08 169.51 169.53 169.44 169.53 2.4K
10:09 169.53 169.54 169.53 169.54 0.0K
10:10 169.45 169.45 169.23 169.40 2.4K
10:11 169.40 169.41 169.22 169.41 1.3K
10:12 169.35 169.43 169.35 169.43 0.4K
10:13 169.43 169.43 169.31 169.42 0.0K
10:14 169.31 169.42 169.31 169.42 0.0K
10:15 169.33 169.46 169.33 169.46 0.3K
10:16 169.46 169.50 169.46 169.47 0.4K
10:17 169.47 169.47 169.31 169.45 0.3K
10:18 169.32 169.43 169.32 169.43 0.0K
10:19 169.42 169.43 169.30 169.43 0.6K
10:20 169.42 169.42 169.40 169.40 0.0K
10:21 169.40 169.43 169.40 169.43 0.0K
10:22 169.30 169.37 169.30 169.37 0.1K
10:23 169.44 169.48 169.44 169.48 0.2K
10:24 169.48 169.48 169.32 169.44 0.0K
10:25 169.44 169.44 169.44 169.44 0.0K
10:26 169.40 169.40 169.29 169.29 0.2K
10:27 169.24 169.24 169.16 169.24 0.0K
10:28 169.24 169.24 169.10 169.10 0.3K
10:29 169.10 169.10 169.06 169.06 0.1K
10:30 169.02 169.02 169.00 169.00 2.1K
10:31 169.00 169.02 169.00 169.02 1.7K
10:32 169.02 169.02 169.01 169.01 0.4K
10:33 169.01 169.01 169.01 169.01 0.1K
10:34 169.01 169.01 169.01 169.01 0.0K
10:35 169.05 169.18 169.05 169.18 4.4K
10:36 169.18 169.18 169.04 169.04 1.1K
10:37 169.04 169.04 169.00 169.00 0.5K
10:38 169.00 169.04 169.00 169.04 2.2K
10:39 169.00 169.00 169.00 169.00 17.8K
10:40 169.03 169.06 169.03 169.06 2.5K
10:41 169.17 169.24 169.17 169.24 0.6K
10:42 169.24 169.25 169.11 169.25 0.4K
10:43 169.35 169.47 169.35 169.47 0.3K
10:44 169.46 169.49 169.46 169.48 0.3K
10:45 169.46 169.46 169.46 169.46 0.6K
10:46 169.31 169.31 169.21 169.21 0.3K
10:49 169.16 169.16 169.08 169.08 0.2K
10:50 169.03 169.03 169.03 169.03 0.2K
10:51 169.00 169.00 169.00 169.00 2.8K
10:52 169.00 169.08 169.00 169.08 0.2K
10:53 169.01 169.01 169.01 169.01 0.0K
10:54 169.01 169.01 169.00 169.00 19.0K
10:55 169.00 169.00 169.00 169.00 0.0K
10:56 169.04 169.04 169.04 169.04 0.1K
10:57 169.01 169.04 169.01 169.01 0.1K
10:59 169.14 169.15 169.14 169.15 1.6K
11:00 169.01 169.01 169.01 169.01 0.0K
11:01 169.15 169.28 169.15 169.27 0.8K
11:02 169.20 169.27 169.20 169.27 0.6K
11:04 169.12 169.12 169.12 169.12 0.1K
11:05 169.03 169.27 169.03 169.17 0.8K
11:06 169.34 169.34 169.20 169.20 0.1K
11:07 169.22 169.22 169.22 169.22 0.2K
11:08 169.20 169.20 169.07 169.07 0.4K
11:09 169.06 169.68 169.06 169.58 10.1K
11:10 169.70 169.95 169.70 169.95 2.2K
11:11 169.92 169.92 169.74 169.91 0.9K
11:12 169.96 170.00 169.96 170.00 0.5K
11:13 170.00 170.10 169.76 170.01 2.6K
11:14 170.00 170.01 169.60 169.73 2.9K
11:15 169.58 169.58 169.50 169.50 0.8K
11:16 169.49 169.50 169.49 169.50 0.2K
11:17 169.40 169.40 169.40 169.40 0.1K
11:18 169.30 169.30 169.26 169.26 0.2K
11:20 169.26 169.26 169.25 169.25 0.1K
11:21 169.25 169.25 169.25 169.25 0.1K
11:22 169.13 169.25 169.13 169.25 1.8K
11:23 169.05 169.05 169.03 169.03 0.2K
11:24 169.02 169.02 169.01 169.01 0.8K
11:25 168.88 168.88 168.80 168.88 4.4K
11:26 168.80 168.84 168.80 168.84 0.1K
11:27 168.82 168.82 168.74 168.81 0.0K
11:28 168.80 168.80 168.70 168.78 0.0K
11:30 168.70 168.70 168.70 168.70 0.1K
11:31 168.70 168.70 168.60 168.70 2.0K
11:32 168.60 168.70 168.60 168.70 1.0K
11:33 168.70 168.70 168.60 168.60 1.7K
11:34 168.64 168.64 168.64 168.64 0.5K
11:35 168.64 168.67 168.64 168.67 0.2K
11:36 168.64 168.64 168.64 168.64 0.0K
11:37 168.64 168.64 168.63 168.63 0.1K
11:38 168.62 168.62 168.62 168.62 0.0K
11:39 168.67 168.67 168.67 168.67 0.0K
11:40 168.62 168.62 168.62 168.62 0.1K
11:41 168.62 168.62 168.55 168.55 0.3K
11:42 168.55 168.55 168.55 168.55 0.0K
11:43 168.55 168.55 168.52 168.55 0.2K
11:44 168.53 168.53 168.53 168.53 0.1K
11:45 168.53 168.53 168.48 168.51 1.8K
11:46 168.41 168.41 168.41 168.41 0.2K
11:47 168.39 168.39 168.39 168.39 0.0K
11:48 168.28 168.34 168.28 168.33 0.1K
11:50 168.30 168.30 168.30 168.30 0.0K
11:51 168.23 168.30 168.23 168.30 1.5K
11:52 168.21 168.21 168.11 168.20 1.6K
11:54 168.20 168.20 168.19 168.19 0.1K
11:55 168.11 168.30 168.10 168.30 2.3K
11:56 168.26 168.50 168.26 168.33 1.2K
11:57 168.33 168.33 168.33 168.33 0.0K
11:58 168.33 168.33 168.33 168.33 0.0K
11:59 168.26 168.26 168.15 168.26 0.2K
12:00 168.34 168.34 168.27 168.27 1.0K
12:01 168.25 168.34 168.25 168.34 0.1K
12:02 168.31 168.34 168.31 168.34 1.0K
12:03 168.31 168.34 168.31 168.34 0.0K
12:04 168.34 168.50 168.34 168.42 1.0K
12:05 168.42 168.49 168.42 168.49 0.1K
12:06 168.42 168.42 168.36 168.36 0.4K
12:07 168.40 168.40 168.33 168.33 0.2K
12:08 168.34 168.34 168.34 168.34 0.1K
12:09 168.34 168.34 168.33 168.33 0.1K
12:10 168.46 168.47 168.46 168.47 0.2K
12:11 168.33 168.33 168.18 168.18 0.4K
12:12 168.20 168.20 168.20 168.20 0.3K
12:13 168.18 168.19 168.10 168.10 1.6K
12:14 168.10 168.10 168.10 168.10 0.0K
12:15 168.10 168.10 168.05 168.05 0.3K
12:16 168.05 168.05 168.05 168.05 0.1K
12:17 168.10 168.15 168.10 168.15 0.6K
12:18 168.21 168.21 168.11 168.11 0.8K
12:19 168.09 168.09 168.09 168.09 0.0K
12:20 168.08 168.08 168.08 168.08 0.0K
12:21 168.10 168.21 168.10 168.21 0.1K
12:22 168.23 168.23 168.23 168.23 0.0K
12:23 168.18 168.18 168.10 168.10 0.0K
12:24 168.10 168.10 168.10 168.10 0.0K
12:25 168.18 168.18 168.18 168.18 0.0K
12:26 168.18 168.18 168.10 168.10 0.1K
12:27 168.18 168.18 168.10 168.18 0.1K
12:28 168.18 168.34 168.18 168.22 1.1K
12:29 168.22 168.22 168.22 168.22 0.1K
12:30 168.22 168.22 168.22 168.22 0.1K
12:31 168.19 168.26 168.16 168.25 0.8K
12:34 168.17 168.25 168.17 168.25 0.2K
12:35 168.38 168.38 168.18 168.18 0.4K
12:36 168.18 168.26 168.18 168.26 0.3K
12:37 168.26 168.26 168.26 168.26 0.1K
12:38 168.26 168.26 168.26 168.26 0.0K
12:39 168.26 168.26 168.18 168.18 0.0K
12:40 168.26 168.26 168.25 168.26 0.4K
12:41 168.26 168.27 168.16 168.16 0.2K
12:42 168.29 168.40 168.21 168.40 1.4K
12:43 168.50 168.60 168.50 168.50 1.7K
12:44 168.42 168.50 168.42 168.50 1.4K
12:45 168.50 168.50 168.50 168.50 0.1K
12:46 168.50 168.50 168.42 168.50 0.6K
12:47 168.62 168.62 168.54 168.54 0.4K
12:48 168.54 168.54 168.54 168.54 0.2K
12:49 168.50 168.54 168.50 168.54 0.4K
12:50 168.54 168.54 168.54 168.54 0.3K
12:51 168.50 168.50 168.50 168.50 0.3K
12:52 168.44 168.50 168.42 168.43 0.3K
12:53 168.50 168.63 168.50 168.50 1.6K
12:54 168.41 168.41 168.32 168.32 0.5K
12:55 168.35 168.35 168.30 168.35 2.2K
12:56 168.30 168.30 168.10 168.10 1.0K
12:57 168.10 168.10 168.08 168.10 0.1K
12:58 168.10 168.10 168.05 168.06 0.0K
12:59 168.05 168.05 168.02 168.02 0.8K
13:00 168.02 168.02 168.02 168.02 0.0K
13:01 168.02 168.05 168.01 168.01 1.1K
13:02 168.02 168.12 168.02 168.12 0.8K
13:03 168.13 168.13 168.05 168.05 0.1K
13:04 168.13 168.13 168.05 168.13 0.1K
13:05 168.05 168.05 168.02 168.05 1.2K
13:06 168.01 168.01 168.01 168.01 0.7K
13:07 168.02 168.13 168.02 168.13 0.0K
13:08 168.13 168.13 168.10 168.10 0.1K
13:09 168.10 168.13 168.10 168.10 0.0K
13:10 168.13 168.17 168.10 168.17 0.1K
13:11 168.13 168.13 168.05 168.05 1.8K
13:12 168.24 168.25 168.19 168.23 2.7K
13:13 168.19 168.20 168.11 168.16 0.5K
13:14 168.18 168.18 168.10 168.18 0.1K
13:15 168.10 168.10 168.05 168.08 0.7K
13:16 168.00 168.10 168.00 168.10 23.1K
13:17 168.20 168.52 168.20 168.52 2.0K
13:18 168.59 168.59 168.40 168.40 1.7K
13:19 168.26 168.41 168.26 168.41 0.4K
13:20 168.29 168.40 168.28 168.40 1.5K
13:21 168.29 168.40 168.28 168.40 0.2K
13:22 168.28 168.28 168.28 168.28 0.0K
13:23 168.25 168.25 168.23 168.23 4.3K
13:24 168.38 168.38 168.11 168.11 0.6K
13:25 168.25 168.28 168.25 168.28 1.6K
13:26 168.26 168.26 168.25 168.26 0.0K
13:27 168.38 168.38 168.25 168.25 1.2K
13:28 168.25 168.25 168.12 168.12 0.2K
13:29 168.20 168.28 168.11 168.25 0.6K
13:30 168.12 168.12 168.12 168.12 0.1K
13:31 168.25 168.25 168.11 168.22 1.4K
13:32 168.22 168.22 168.20 168.20 0.1K
13:33 168.20 168.20 168.18 168.18 0.8K
13:34 168.06 168.17 168.06 168.08 1.3K
13:35 168.11 168.11 168.00 168.00 10.7K
13:36 168.01 168.01 168.01 168.01 0.0K
13:37 168.01 168.09 168.01 168.02 1.1K
13:38 168.01 168.09 168.01 168.09 1.8K
13:39 168.02 168.03 168.02 168.03 0.1K
13:40 168.10 168.24 168.05 168.05 0.8K
13:41 168.04 168.04 168.01 168.01 0.9K
13:42 168.01 168.01 168.01 168.01 0.0K
13:43 168.01 168.01 168.01 168.01 0.6K
13:44 168.01 168.01 168.01 168.01 0.0K
13:45 168.01 168.04 168.01 168.04 1.4K
13:46 168.05 168.27 168.05 168.27 1.7K
13:47 168.27 168.27 168.20 168.27 0.1K
13:48 168.20 168.27 168.20 168.27 1.2K
13:49 168.20 168.20 168.10 168.10 0.8K
13:50 168.20 168.20 168.10 168.20 0.2K
13:51 168.11 168.11 168.11 168.11 0.1K
13:52 168.10 168.11 168.10 168.11 10.1K
13:53 168.04 168.04 167.65 167.65 24.6K
13:54 167.82 167.82 167.60 167.77 1.7K
13:55 167.60 167.81 167.60 167.81 0.5K
13:56 167.95 167.95 167.82 167.88 0.1K
13:57 167.74 167.88 167.68 167.68 1.3K
13:58 167.71 167.71 167.70 167.71 0.0K
13:59 167.83 167.83 167.67 167.67 0.1K
14:00 167.78 167.78 167.62 167.62 0.1K
14:01 167.62 167.62 167.62 167.62 0.0K
14:02 167.67 167.67 167.62 167.63 0.0K
14:03 167.67 167.70 167.42 167.42 7.2K
14:04 167.42 167.43 167.42 167.43 0.0K
14:05 167.43 167.58 167.43 167.52 0.0K
14:06 167.40 167.40 166.89 166.98 68.4K
14:07 166.99 167.00 166.97 166.97 1.5K
14:08 167.00 167.00 166.90 166.99 2.3K
14:09 167.00 167.00 166.90 166.90 0.5K
14:10 166.98 166.98 166.85 166.85 0.4K
14:11 166.80 166.80 166.67 166.70 1.1K
14:12 166.52 166.52 166.31 166.31 4.3K
14:13 166.35 166.35 166.29 166.29 5.2K
14:14 166.35 166.35 166.35 166.35 0.0K
14:15 166.31 166.39 166.21 166.22 0.5K
14:16 166.33 166.33 166.23 166.25 0.1K
14:17 166.25 166.26 166.25 166.26 0.0K
14:18 166.26 166.35 166.26 166.27 0.1K
14:19 166.37 166.37 166.25 166.25 1.7K
14:20 166.26 166.26 166.21 166.21 0.3K
14:21 166.26 166.26 166.21 166.26 0.4K
14:22 166.26 166.46 166.24 166.35 4.5K
14:23 166.26 166.39 166.26 166.39 0.0K
14:24 166.39 166.39 166.34 166.34 0.7K
14:25 166.35 166.39 166.26 166.32 0.2K
14:26 166.32 166.40 166.32 166.40 0.0K
14:27 166.40 166.40 166.35 166.35 0.1K
14:28 166.36 166.40 166.36 166.40 0.1K
14:29 166.40 166.40 166.35 166.35 0.3K
14:30 166.35 166.36 166.35 166.36 0.3K
14:31 166.36 166.36 166.35 166.35 0.1K
14:32 166.35 166.36 166.35 166.36 0.4K
14:33 166.35 166.36 166.35 166.35 0.6K
14:34 166.40 166.40 166.36 166.40 0.5K
14:35 166.40 166.95 166.40 166.95 21.8K
14:36 166.96 167.24 166.85 167.22 2.4K
14:37 167.22 167.22 167.06 167.06 1.2K
14:38 167.06 167.06 166.96 167.06 2.1K
14:39 167.19 167.19 167.00 167.01 2.8K
14:40 167.20 167.24 167.12 167.24 4.8K
14:41 167.21 167.24 167.21 167.22 2.3K
14:42 167.23 167.23 167.18 167.21 3.9K
14:43 167.21 167.21 167.10 167.20 8.5K
14:44 167.19 167.22 167.15 167.22 2.3K
14:45 167.21 167.22 167.21 167.21 0.1K
14:46 167.22 167.33 167.22 167.33 0.6K
14:47 167.33 167.33 167.28 167.32 1.8K
14:48 167.32 167.33 167.25 167.25 1.2K
14:49 167.24 167.31 167.24 167.31 0.2K
14:50 167.32 167.32 167.31 167.31 0.3K
14:51 167.31 167.33 167.31 167.31 1.2K
14:52 167.31 167.35 167.27 167.35 2.3K
14:53 167.40 167.51 167.35 167.49 2.2K
14:54 167.51 167.51 167.49 167.51 2.9K
14:55 167.58 167.58 167.51 167.52 0.9K
14:56 167.52 167.60 167.50 167.50 4.5K
14:57 167.50 167.60 167.50 167.50 7.8K
14:58 167.51 167.60 167.50 167.60 9.9K
14:59 167.60 167.60 167.50 167.52 2.2K
15:00 167.60 167.60 167.50 167.60 4.0K
15:01 167.60 167.69 167.54 167.69 9.1K
15:02 167.69 167.69 167.52 167.58 1.1K
15:03 167.51 167.65 167.51 167.65 2.9K
15:04 167.66 167.69 167.56 167.69 1.3K
15:05 167.66 167.76 167.59 167.66 1.2K
15:06 167.77 167.78 167.77 167.78 0.8K
15:07 167.78 167.80 167.60 167.60 2.4K
15:08 167.66 167.78 167.66 167.70 1.7K
15:09 167.68 167.75 167.60 167.68 1.6K
15:10 167.68 167.75 167.68 167.70 2.2K
15:11 167.71 167.78 167.63 167.78 1.4K
15:12 167.77 167.80 167.72 167.79 1.7K
15:13 167.79 167.80 167.61 167.61 1.2K
15:14 167.80 168.30 167.80 168.26 26.2K
15:15 168.27 168.30 168.04 168.04 4.8K
15:16 168.17 168.28 168.07 168.10 3.9K
15:17 168.14 168.27 168.09 168.09 2.0K
15:18 168.09 168.16 168.00 168.14 5.9K
15:19 168.13 168.13 167.99 168.01 4.7K
15:20 168.05 168.10 167.99 168.00 8.0K
15:21 168.04 168.21 168.00 168.04 5.6K
15:22 168.05 168.12 168.00 168.05 2.9K
15:23 168.00 168.12 168.00 168.12 4.3K
15:24 168.12 168.20 168.00 168.18 9.1K
15:25 168.15 168.18 168.11 168.16 3.4K
15:26 168.15 168.20 168.04 168.04 7.0K
15:27 168.08 168.20 168.05 168.15 3.0K
15:28 168.15 168.20 168.10 168.20 3.2K
15:29 168.03 169.90 168.03 168.03 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available