6.13
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.09 | 4.99 | 4.99 | 24.7K |
| 09:35 | 4.99 | 5.18 | 4.99 | 5.17 | 63.8K |
| 09:40 | 5.10 | 5.10 | 4.89 | 5.03 | 135.1K |
| 09:45 | 5.00 | 5.09 | 5.00 | 5.08 | 8.3K |
| 09:50 | 5.09 | 5.11 | 5.00 | 5.10 | 158.8K |
| 09:55 | 5.11 | 5.15 | 5.11 | 5.15 | 71.6K |
| 10:00 | 5.15 | 5.20 | 5.14 | 5.20 | 371.7K |
| 10:05 | 5.20 | 5.20 | 5.10 | 5.10 | 127.8K |
| 10:10 | 5.05 | 5.13 | 5.05 | 5.08 | 57.9K |
| 10:15 | 5.07 | 5.15 | 5.07 | 5.15 | 134.4K |
| 10:20 | 5.15 | 5.15 | 5.08 | 5.08 | 64.4K |
| 10:25 | 5.08 | 5.10 | 5.05 | 5.05 | 21.2K |
| 10:30 | 5.05 | 5.05 | 5.05 | 5.05 | 4.0K |
| 10:35 | 5.00 | 5.05 | 5.00 | 5.05 | 141.8K |
| 10:40 | 5.05 | 5.10 | 5.05 | 5.05 | 62.0K |
| 10:45 | 5.05 | 5.05 | 5.02 | 5.02 | 28.3K |
| 10:50 | 5.03 | 5.03 | 5.00 | 5.00 | 34.7K |
| 10:55 | 5.00 | 5.03 | 5.00 | 5.03 | 49.5K |
| 11:00 | 5.03 | 5.09 | 5.03 | 5.09 | 32.5K |
| 11:05 | 5.02 | 5.03 | 5.00 | 5.00 | 71.1K |
| 11:10 | 5.00 | 5.00 | 4.97 | 5.00 | 64.3K |
| 11:15 | 5.07 | 5.07 | 5.00 | 5.01 | 17.8K |
| 11:20 | 5.01 | 5.18 | 5.01 | 5.12 | 189.5K |
| 11:25 | 5.15 | 5.25 | 5.15 | 5.22 | 433.0K |
| 11:30 | 5.22 | 5.22 | 5.15 | 5.15 | 155.1K |
| 11:35 | 5.15 | 5.15 | 5.13 | 5.13 | 50.3K |
| 11:40 | 5.11 | 5.11 | 5.07 | 5.07 | 26.1K |
| 11:45 | 5.08 | 5.10 | 5.08 | 5.10 | 10.7K |
| 11:50 | 5.08 | 5.11 | 5.08 | 5.08 | 5.4K |
| 11:55 | 5.08 | 5.10 | 5.07 | 5.10 | 2.6K |
| 12:00 | 5.11 | 5.20 | 5.11 | 5.20 | 93.1K |
| 12:05 | 5.15 | 5.15 | 5.15 | 5.15 | 25.0K |
| 12:10 | 5.10 | 5.17 | 5.10 | 5.17 | 29.0K |
| 12:15 | 5.18 | 5.18 | 5.10 | 5.10 | 2.0K |
| 12:20 | 5.12 | 5.15 | 5.12 | 5.15 | 11.0K |
| 12:25 | 5.12 | 5.12 | 5.07 | 5.07 | 44.5K |
| 12:30 | 5.07 | 5.10 | 5.07 | 5.10 | 34.5K |
| 12:35 | 5.10 | 5.10 | 5.08 | 5.08 | 2.5K |
| 12:40 | 5.04 | 5.04 | 5.04 | 5.04 | 5.0K |
| 12:45 | 5.02 | 5.10 | 5.02 | 5.10 | 54.5K |
| 12:50 | 5.10 | 5.13 | 5.04 | 5.13 | 8.7K |
| 12:55 | 5.09 | 5.09 | 5.09 | 5.09 | 29.0K |
| 13:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 13:05 | 5.10 | 5.12 | 5.06 | 5.12 | 11.0K |
| 13:10 | 5.11 | 5.11 | 5.10 | 5.10 | 50.0K |
| 13:15 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 13:20 | 5.14 | 5.15 | 5.14 | 5.15 | 37.0K |
| 13:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 13:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 13:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 13:45 | 5.05 | 5.12 | 5.03 | 5.04 | 10.7K |
| 13:50 | 5.13 | 5.13 | 5.05 | 5.11 | 25.1K |
| 13:55 | 5.12 | 5.18 | 5.12 | 5.18 | 10.0K |
| 14:00 | 5.12 | 5.18 | 5.12 | 5.17 | 25.9K |
| 14:05 | 5.17 | 5.18 | 5.12 | 5.12 | 22.6K |
| 14:15 | 5.15 | 5.17 | 5.14 | 5.14 | 5.5K |
| 14:20 | 5.15 | 5.15 | 5.11 | 5.11 | 55.0K |
| 14:30 | 5.12 | 5.13 | 5.02 | 5.03 | 223.1K |
| 14:35 | 5.05 | 5.10 | 5.05 | 5.10 | 7.0K |
| 14:45 | 5.05 | 5.10 | 5.05 | 5.10 | 0.8K |
| 14:50 | 5.05 | 5.05 | 5.05 | 5.05 | 10.0K |
| 14:55 | 5.05 | 5.05 | 4.95 | 4.99 | 106.5K |
| 15:00 | 4.99 | 4.99 | 4.89 | 4.90 | 445.2K |
| 15:05 | 4.88 | 5.09 | 4.88 | 5.02 | 235.1K |
| 15:10 | 5.02 | 5.08 | 5.02 | 5.08 | 76.5K |
| 15:15 | 5.06 | 5.09 | 5.02 | 5.04 | 3.3K |
| 15:20 | 5.03 | 5.03 | 5.01 | 5.02 | 81.9K |
| 15:25 | 5.01 | 5.02 | 4.91 | 4.99 | 175.4K |
| 16:25 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |