Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Dexcom DRC
D1EX34
🏛️
brazil
→
7.21
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-03
2025-02-28
2025-02-27
2025-02-26
2025-02-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18.30
2021-11-18
Historical Low
6.27
2022-06-10
Volume Extremes
Volume Peak
6.2M
2021-05-25
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
47.3%
Start: 2020-10-19
Fall Proportion
48.3%
Total859Trading Days
Daily Change Extremes
Max Daily Gain
+22.12%
2022-10-03
Max Daily Loss
-41.67%
2024-07-11
Monthly Change Extremes
Max Monthly Gain
+47.40%
2022-10
Max Monthly Loss
-37.09%
2024-07
Related Stocks
FI Cadeias Prod Agroindustriais JGP Credit Fiagro
JGPX11
72.4500
MRS Logistica Prf
MRSA5B
24.5000
Prudential
P1DT34
273.5100
Paramis Hedge Fund FI Imobiliario
PMIS11
8.0000
NATURA ON
NTCO3
8.9200
Smartfit Escola de Ginastica e Danca
SMFT3
25.5600
Dover
D1OV34
446.7700
CIABRASF Cia Brasileira de Servicos Financeiros
ADMF3
35.0200
Hedge Top Fofii 3 FII
HFOF11
6.1900
Tripadvisor
TRIP
102.3000
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000