Dhanlaxmi Fabrics

DHAN
🏛️ india →
61.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.84 56.84 56.84 56.84 0.0K
09:30 56.84 56.84 56.56 56.56 1.2K
09:35 56.61 56.61 56.61 56.61 0.0K
10:20 56.61 56.61 56.61 56.61 0.0K
10:25 55.00 55.00 55.00 55.00 0.7K
10:40 54.00 54.70 54.00 54.70 0.6K
10:50 56.49 56.49 56.49 56.49 0.1K
10:55 56.49 56.49 56.49 56.49 0.0K
11:00 55.00 56.50 55.00 56.50 0.2K
11:10 57.00 57.00 57.00 57.00 0.1K
11:55 57.00 60.00 57.00 60.00 1.6K
12:10 61.54 61.54 61.30 61.30 0.5K
15:00 60.99 60.99 60.99 60.99 0.2K
15:05 61.29 61.29 61.29 61.29 0.5K
15:20 61.29 65.00 61.29 65.00 0.7K
15:25 61.25 61.25 61.25 61.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available