Dhanlaxmi Fabrics

DHAN
🏛️ india →
61.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 70.50 70.50 70.50 70.50 0.1K
09:20 65.00 65.00 65.00 65.00 0.0K
09:40 64.60 64.60 64.60 64.60 0.0K
09:45 64.92 67.90 64.92 67.90 0.3K
10:00 65.24 65.24 65.24 65.24 0.1K
10:05 65.24 65.24 65.19 65.19 0.5K
10:45 65.19 65.19 65.19 65.19 0.0K
11:15 63.00 63.00 63.00 63.00 0.0K
12:10 61.00 61.00 61.00 61.00 0.1K
12:35 61.05 61.05 61.05 61.05 0.1K
13:45 63.00 63.00 63.00 63.00 0.0K
14:20 63.00 63.00 62.90 62.90 0.0K
15:10 62.90 62.90 62.90 62.90 0.0K
15:25 62.90 62.90 62.90 62.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available