Dhanlaxmi Fabrics

DHAN

61.18

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-10 2025-03-07 2025-03-06 2025-03-05 2025-03-04

Time	Open Price	High Price	Low Price	Close Price	Volume
11:05	57.00	57.00	57.00	57.00	0.4K
12:00	58.00	58.00	58.00	58.00	0.0K
14:55	58.29	58.29	58.29	58.29	0.0K
15:25	58.29	58.29	58.29	58.29	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

187.00

2022-05-25

Historical Low

11.20

2020-09-10

Volume Extremes

Volume Peak

0.8M

2019-09-19

Volume Low

0.0M

2015-07-06

Data Statistics

Rise Proportion

44.0%

Start: 2015-01-01

Fall Proportion

47.8%

Total1963Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2022-04-07

Max Daily Loss

-11.05%

2025-03-26

Monthly Change Extremes

Max Monthly Gain

+190.94%

2022-04

Max Monthly Loss

-48.99%

2022-06