Diamondback

F1AN34
🏛️ brazil →
360.01
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 338.07 338.07 338.07 338.07 0.0M
2022-12-28 330.69 330.69 330.69 330.69 0.0M
2022-12-27 335.60 339.77 335.60 339.77 0.0M
2022-12-26 334.54 335.22 328.07 328.40 0.0M
2022-12-23 324.99 324.99 324.99 324.99 0.0M
2022-12-22 321.88 321.88 315.82 315.82 0.0M
2022-12-20 345.64 345.64 345.64 345.64 0.0M
2022-12-14 345.64 345.64 345.64 345.64 0.0M
2022-12-02 345.88 345.88 345.88 345.88 0.0M
2022-12-01 351.23 351.23 351.23 351.23 0.0M
2022-11-18 390.34 390.34 383.52 383.52 0.0M
2022-11-11 404.09 404.09 404.09 404.09 0.0M
2022-11-09 378.26 378.26 378.26 378.26 0.0M
2022-11-08 382.41 382.41 382.41 382.41 0.0M
2022-11-07 379.18 382.45 379.18 382.45 0.0M
2022-11-03 364.64 364.64 364.64 364.64 0.0M
2022-10-28 373.65 378.95 373.65 378.95 0.0M
2022-10-04 307.29 307.29 307.29 307.29 0.0M
2022-09-30 302.51 305.59 302.51 305.59 0.0M
2022-09-28 290.37 298.31 290.37 298.31 0.0M
2022-09-27 282.57 282.57 282.57 282.57 0.0M
2022-09-23 294.25 294.25 280.10 280.10 0.0M
2022-09-22 314.65 314.65 305.31 305.31 0.0M
2022-09-21 312.78 312.78 312.78 312.78 0.0M
2022-09-02 321.05 321.98 318.04 318.04 0.0M
2022-08-26 322.87 322.87 319.38 319.38 0.0M
2022-08-11 299.53 299.53 299.53 299.53 0.0M
2022-08-08 284.40 286.68 284.40 286.09 0.0M
2022-08-05 288.96 288.96 288.96 288.96 0.0M
2022-08-04 288.05 288.05 278.93 281.72 0.0M
2022-08-03 292.25 295.28 292.25 295.28 0.0M
2022-08-01 292.73 296.92 292.73 296.92 0.0M
2022-07-29 300.81 300.81 296.07 296.07 0.0M
2022-07-28 294.45 294.45 289.82 292.17 0.0M
2022-07-26 285.31 286.71 285.31 286.71 0.0M
2022-07-25 287.14 287.14 287.14 287.14 0.0M
2022-07-22 283.45 283.45 283.45 283.45 0.0M
2022-07-21 283.49 290.55 283.49 290.55 0.0M
2022-07-20 292.46 292.46 292.46 292.46 0.0M
2022-07-19 285.35 285.35 285.35 285.35 0.0M
2022-07-18 278.63 278.63 276.04 276.04 0.0M
2022-07-15 266.71 266.71 266.71 266.71 0.0M
2022-07-14 266.17 266.17 259.54 264.20 0.0M
2022-07-13 270.43 270.43 270.18 270.18 0.0M
2022-07-12 272.09 275.73 271.64 274.56 0.0M
2022-07-11 276.20 278.46 275.49 278.46 0.0M
2022-07-08 277.10 278.96 277.10 278.96 0.0M
2022-07-07 283.44 283.44 283.44 283.44 0.0M
2022-07-06 278.34 278.34 267.89 272.61 0.0M
2022-07-05 286.45 286.45 274.47 274.47 0.0M
2022-07-04 287.10 287.10 287.10 287.10 0.0M
2022-06-30 284.39 284.80 284.38 284.80 0.0M
2022-06-29 297.75 297.75 290.90 290.90 0.0M
2022-06-28 309.84 309.84 303.84 303.84 0.0M
2022-06-27 295.51 298.54 295.51 298.54 0.0M
2022-06-24 290.77 291.21 287.67 287.67 0.0M
2022-06-23 290.83 290.83 282.74 284.48 0.0M
2022-06-21 306.69 307.24 305.32 307.24 0.0M
2022-06-17 310.94 310.94 309.93 309.93 0.0M
2022-06-13 347.26 350.03 337.63 342.55 0.0M
2022-06-10 353.11 353.11 353.11 353.11 0.0M
2022-06-09 355.90 355.90 355.27 355.27 0.0M
2022-06-08 356.58 359.15 356.58 359.15 0.0M
2022-06-03 337.28 337.28 337.28 337.28 0.0M
2022-06-01 333.72 334.59 333.69 334.59 0.0M
2022-05-31 326.79 334.73 326.79 330.39 0.0M
2022-05-30 324.27 324.27 324.27 324.27 0.0M
2022-05-27 329.08 329.08 329.08 329.08 0.0M
2022-05-25 305.93 307.12 305.93 307.12 0.0M
2022-05-24 293.58 293.58 293.58 293.58 0.0M
2022-05-23 286.45 297.00 286.45 297.00 0.0M
2022-05-20 290.10 290.10 287.78 287.78 0.0M
2022-05-19 291.92 291.92 291.92 291.92 0.0M
2022-05-18 291.92 291.92 291.92 291.92 0.0M
2022-05-17 301.29 301.29 301.29 301.29 0.0M
2022-05-16 305.90 307.65 303.44 303.44 0.0M
2022-05-12 303.56 303.56 291.70 294.43 0.0M
2022-05-10 286.54 296.88 286.54 296.88 0.0M
2022-05-09 304.44 304.44 302.55 302.55 0.0M
2022-05-06 320.74 320.74 319.20 319.33 0.0M
2022-05-04 310.12 310.12 310.12 310.12 0.0M
2022-05-03 302.85 302.85 302.85 302.85 0.0M
2022-05-02 281.32 283.83 278.16 280.45 0.0M
2022-04-29 278.72 278.72 276.76 276.76 0.0M
2022-04-28 281.75 290.29 281.75 284.09 0.0M
2022-04-27 282.67 282.85 278.90 279.39 0.0M
2022-04-26 314.01 314.01 314.01 314.01 0.0M
2022-04-20 324.79 328.28 322.52 326.40 0.0M
2022-04-18 324.97 324.97 324.97 324.97 0.0M
2022-04-14 326.80 327.56 324.06 324.06 0.0M
2022-04-12 326.98 326.98 325.87 325.87 0.0M
2022-04-11 317.78 317.78 315.00 315.00 0.0M
2022-04-08 330.99 332.57 330.99 332.57 0.0M
2022-04-07 322.61 322.61 322.19 322.19 0.0M
2022-04-06 320.11 320.11 320.11 320.11 0.0M
2022-04-04 323.31 323.31 323.31 323.31 0.0M
2022-04-01 328.00 329.06 321.05 321.05 0.0M
2022-03-30 335.87 335.87 330.36 330.66 0.0M
2022-03-28 348.74 348.74 335.87 335.87 0.0M
2022-03-25 342.35 350.71 342.35 348.74 0.0M
2022-03-23 343.39 343.39 343.39 343.39 0.0M
2022-03-22 337.76 337.76 337.23 337.41 0.0M
2022-03-21 343.96 345.83 343.19 345.48 0.0M
2022-03-18 331.68 331.68 331.68 331.68 0.0M
2022-03-17 337.51 337.51 337.51 337.51 0.0M
2022-03-16 320.55 320.55 319.04 319.04 0.0M
2022-03-15 319.79 323.22 319.79 323.22 0.0M
2022-03-11 328.75 328.75 328.75 328.75 0.0M
2022-03-09 328.56 328.56 324.28 327.56 0.0M
2022-03-08 345.21 345.21 342.01 342.01 0.0M
2022-03-07 352.98 352.98 352.98 352.98 0.0M
2022-03-04 338.63 338.63 338.63 338.63 0.0M
2022-03-03 338.62 338.62 338.62 338.62 0.0M
2022-03-02 359.80 359.80 351.19 351.19 0.0M
2022-02-25 341.17 341.17 341.17 341.17 0.0M
2022-02-24 323.77 323.77 323.77 323.77 0.0M
2022-02-23 325.13 325.47 320.16 320.16 0.0M
2022-02-22 344.08 344.08 344.08 344.08 0.0M
2022-02-21 339.03 339.37 330.42 330.42 0.0M
2022-02-18 334.56 337.95 334.56 337.50 0.0M
2022-02-16 340.55 341.54 340.55 341.54 0.0M
2022-02-15 332.86 332.98 330.47 332.98 0.0M
2022-02-09 335.60 335.60 335.60 335.60 0.0M
2022-02-08 333.20 333.20 324.57 324.57 0.0M
2022-02-07 346.51 348.24 346.51 348.24 0.0M
2022-01-31 342.90 342.90 335.87 335.87 0.0M
2022-01-28 345.23 345.23 342.96 342.96 0.0M
2022-01-27 355.61 355.61 344.10 349.42 0.0M
2022-01-26 350.35 354.23 350.01 351.39 0.0M
2022-01-25 335.95 340.90 335.95 340.90 0.0M
2022-01-24 309.80 318.39 306.57 318.39 0.0M
2022-01-19 342.50 346.16 342.50 346.16 0.0M
2022-01-18 357.78 361.43 349.00 349.00 0.0M
2022-01-17 362.11 362.11 357.00 357.00 0.0M
2022-01-14 345.11 351.34 345.11 351.34 0.0M
2022-01-13 345.11 345.11 345.11 345.11 0.0M
2022-01-12 345.11 345.11 345.11 345.11 0.0M
2022-01-11 342.78 342.78 342.78 342.78 0.0M
2022-01-10 339.66 341.30 337.29 338.72 0.0M
2022-01-07 356.30 356.30 342.97 342.97 0.0M
2022-01-06 352.40 352.40 351.57 351.57 0.0M
2022-01-05 344.76 346.12 336.74 336.74 0.0M
2022-01-04 338.26 338.26 338.26 338.26 0.0M
2022-01-03 309.30 314.84 309.30 314.84 0.0M