360.01
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-16 | 494.41 | 494.41 | 485.05 | 485.05 | 0.0M |
| 2024-12-13 | 493.08 | 493.08 | 492.94 | 492.94 | 0.0M |
| 2024-12-12 | 485.59 | 486.50 | 485.59 | 486.50 | 0.0M |
| 2024-12-11 | 499.31 | 501.27 | 498.82 | 501.27 | 0.0M |
| 2024-12-02 | 533.18 | 533.18 | 533.18 | 533.18 | 0.0M |
| 2024-11-26 | 515.21 | 515.21 | 512.72 | 512.72 | 0.0M |
| 2024-11-22 | 534.24 | 534.24 | 534.24 | 534.24 | 0.0M |
| 2024-11-15 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0M |
| 2024-11-14 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0M |
| 2024-11-06 | 508.22 | 522.96 | 508.22 | 522.96 | 0.0M |
| 2024-11-05 | 506.79 | 506.79 | 506.79 | 506.79 | 0.0M |
| 2024-11-04 | 519.74 | 519.74 | 519.74 | 519.74 | 0.0M |
| 2024-10-21 | 520.26 | 520.26 | 520.26 | 520.26 | 0.0M |
| 2024-10-15 | 515.70 | 515.70 | 515.70 | 515.70 | 0.0M |
| 2024-10-14 | 533.28 | 533.28 | 533.28 | 533.28 | 0.0M |
| 2024-10-10 | 545.09 | 546.72 | 545.09 | 546.72 | 0.0M |
| 2024-10-09 | 535.54 | 537.58 | 534.35 | 537.58 | 0.0M |
| 2024-09-18 | 491.71 | 494.11 | 488.29 | 488.29 | 0.0M |
| 2024-08-07 | 531.45 | 531.45 | 531.45 | 531.45 | 0.0M |
| 2024-08-01 | 567.74 | 567.74 | 557.60 | 557.60 | 0.0M |
| 2024-07-30 | 559.99 | 559.99 | 559.99 | 559.99 | 0.0M |
| 2024-07-26 | 563.87 | 563.87 | 559.44 | 559.44 | 0.0M |
| 2024-07-22 | 563.37 | 563.94 | 563.37 | 563.94 | 0.0M |
| 2024-07-18 | 577.71 | 577.71 | 577.71 | 577.71 | 0.0M |
| 2024-07-10 | 535.32 | 541.84 | 535.32 | 541.84 | 0.0M |
| 2024-07-08 | 548.37 | 550.03 | 542.28 | 542.28 | 0.0M |
| 2024-07-03 | 564.74 | 564.74 | 564.74 | 564.74 | 0.0M |
| 2024-07-01 | 568.27 | 568.27 | 568.27 | 568.27 | 0.0M |
| 2024-06-21 | 516.67 | 516.67 | 516.67 | 516.67 | 0.0M |
| 2024-06-13 | 505.10 | 505.10 | 505.10 | 505.10 | 0.0M |
| 2024-06-06 | 495.05 | 495.05 | 495.05 | 495.05 | 0.0M |
| 2024-05-31 | 514.02 | 514.02 | 514.02 | 514.02 | 0.0M |
| 2024-05-28 | 498.99 | 504.44 | 498.99 | 504.44 | 0.0M |
| 2024-05-21 | 495.55 | 495.55 | 495.55 | 495.55 | 0.0M |
| 2024-05-17 | 495.05 | 496.52 | 495.05 | 496.52 | 0.0M |
| 2024-05-16 | 499.50 | 499.50 | 499.50 | 499.50 | 0.0M |
| 2024-05-09 | 513.41 | 513.41 | 513.41 | 513.41 | 0.0M |
| 2024-05-07 | 506.26 | 506.26 | 506.26 | 506.26 | 0.0M |
| 2024-04-30 | 517.04 | 517.04 | 517.04 | 517.04 | 0.0M |
| 2024-04-29 | 514.96 | 516.52 | 514.96 | 516.52 | 0.0M |
| 2024-04-26 | 520.68 | 520.68 | 520.68 | 520.68 | 0.0M |
| 2024-04-08 | 512.89 | 512.89 | 512.38 | 512.38 | 0.0M |
| 2024-04-04 | 491.70 | 499.57 | 491.70 | 499.57 | 0.0M |
| 2024-02-09 | 368.04 | 368.04 | 368.04 | 368.04 | 0.0M |
| 2024-02-06 | 344.88 | 358.97 | 344.88 | 358.97 | 0.0M |
| 2024-02-05 | 363.01 | 363.01 | 363.01 | 363.01 | 0.0M |
| 2024-01-31 | 378.10 | 378.10 | 378.10 | 378.10 | 0.0M |
| 2024-01-30 | 376.87 | 376.87 | 376.87 | 376.87 | 0.0M |
| 2024-01-26 | 372.44 | 372.44 | 372.44 | 372.44 | 0.0M |
| 2024-01-18 | 356.92 | 356.92 | 356.92 | 356.92 | 0.0M |
| 2024-01-05 | 365.10 | 365.10 | 365.10 | 365.10 | 0.0M |
| 2024-01-04 | 375.46 | 375.46 | 375.46 | 375.46 | 0.0M |
| 2024-01-02 | 373.19 | 373.19 | 373.19 | 373.19 | 0.0M |