Diamondback

F1AN34
🏛️ brazil →
360.01
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 372.09 372.09 372.09 372.09 0.0M
2023-12-19 366.20 366.20 366.20 366.20 0.0M
2023-12-14 363.73 363.73 363.73 363.73 0.0M
2023-12-11 360.15 360.15 357.66 357.66 0.0M
2023-12-01 371.35 371.35 371.35 371.35 0.0M
2023-11-30 368.04 368.04 368.04 368.04 0.0M
2023-11-17 365.97 365.97 365.97 365.97 0.0M
2023-11-16 358.85 358.85 358.85 358.85 0.0M
2023-11-14 367.67 367.67 367.67 367.67 0.0M
2023-11-10 367.43 369.34 367.43 369.34 0.0M
2023-11-07 368.72 368.72 368.72 368.72 0.0M
2023-11-01 387.14 387.72 376.87 376.87 0.0M
2023-10-19 407.46 409.85 406.98 406.98 0.0M
2023-10-16 402.22 402.22 402.22 402.22 0.0M
2023-10-11 377.44 377.44 377.44 377.44 0.0M
2023-10-04 354.62 354.62 354.62 354.62 0.0M
2023-09-05 366.48 368.86 366.48 368.38 0.0M
2023-09-04 354.56 354.56 354.56 354.56 0.0M
2023-08-14 353.19 353.19 353.19 353.19 0.0M
2023-08-11 350.28 350.28 350.28 350.28 0.0M
2023-08-04 344.40 345.07 344.40 345.07 0.0M
2023-08-02 333.38 333.49 333.38 333.49 0.0M
2023-07-13 318.76 318.76 318.76 318.76 0.0M
2023-07-12 315.15 315.15 315.15 315.15 0.0M
2023-07-11 313.36 313.36 313.36 313.36 0.0M
2023-06-29 298.41 299.98 298.41 299.98 0.0M
2023-06-20 287.55 287.90 286.93 287.90 0.0M
2023-06-15 289.54 289.54 289.54 289.54 0.0M
2023-06-14 292.38 292.38 292.38 292.38 0.0M
2023-06-13 301.65 301.65 301.65 301.65 0.0M
2023-06-12 301.65 301.65 301.65 301.65 0.0M
2023-06-07 314.12 314.12 314.12 314.12 0.0M
2023-06-06 304.72 304.72 304.72 304.72 0.0M
2023-05-23 314.58 316.26 314.58 316.26 0.0M
2023-05-22 312.79 312.79 312.79 312.79 0.0M
2023-05-19 310.53 310.53 310.53 310.53 0.0M
2023-05-18 298.91 298.91 298.91 298.91 0.0M
2023-05-16 294.97 294.97 294.97 294.97 0.0M
2023-05-12 300.93 300.93 300.93 300.93 0.0M
2023-05-11 304.22 305.48 304.22 305.48 0.0M
2023-05-08 313.79 313.79 313.79 313.79 0.0M
2023-05-04 304.34 309.39 304.34 304.34 0.0M
2023-05-03 316.63 316.63 311.90 311.90 0.0M
2023-05-02 323.72 323.72 323.72 323.72 0.0M
2023-04-28 335.49 335.49 334.84 334.84 0.0M
2023-04-27 325.54 325.54 321.35 321.35 0.0M
2023-04-26 328.56 328.56 325.54 325.54 0.0M
2023-04-10 345.30 345.30 345.30 345.30 0.0M
2023-04-06 339.14 339.14 339.14 339.14 0.0M
2023-04-03 342.24 342.24 342.24 342.24 0.0M
2023-03-28 306.23 318.80 306.23 318.80 0.0M
2023-03-15 316.63 316.63 306.23 306.23 0.0M
2023-03-13 326.08 326.08 326.08 326.08 0.0M
2023-03-10 338.21 339.43 338.21 339.43 0.0M
2023-03-08 347.82 347.82 347.82 347.82 0.0M
2023-03-06 357.27 357.27 357.27 357.27 0.0M
2023-03-03 355.85 357.27 355.85 357.27 0.0M
2023-03-01 352.63 352.63 351.23 351.23 0.0M
2023-02-27 344.70 348.43 344.70 348.43 0.0M
2023-02-24 343.11 343.11 343.11 343.11 0.0M
2023-02-22 331.33 331.33 331.33 331.33 0.0M
2023-02-17 340.05 340.05 323.28 324.16 0.0M
2023-02-13 352.42 362.25 352.42 362.25 0.0M
2023-02-07 335.39 335.39 335.39 335.39 0.0M
2023-02-02 330.73 330.73 324.58 324.58 0.0M
2023-01-25 347.50 347.50 347.50 347.50 0.0M
2023-01-18 347.50 347.50 347.50 347.50 0.0M
2023-01-06 336.35 336.35 336.35 336.35 0.0M