15.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:15 | 16.00 | 16.00 | 16.00 | 16.00 | 10.0K |
| 14:05 | 17.63 | 17.63 | 17.63 | 17.63 | 5.0K |
| 15:25 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
32.50
2024-01-29
Historical Low
4.11
2021-03-18
Volume Extremes
Volume Peak
0.5M
2022-08-29
Volume Low
-
2025-08-25
Data Statistics
Rise Proportion
45.5%
Start: 2019-07-23
Fall Proportion
47.5%
Total730Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2021-03-05
Max Daily Loss
-20.00%
2019-08-07
Monthly Change Extremes
Max Monthly Gain
+55.86%
2023-03
Max Monthly Loss
-32.14%
2022-08
Related Stocks
Ajmera Realty Infra India
AJME
1003.3000
Apollo Finvest India
APLM
470.6000
Indo Borax and Chemicals
IBCH
242.2200
Bliss GVS Pharma Ltd
BLIS
153.0000
Poly Medicure Ltd
PLMD
1951.0000
Adline Chem Lab
ADLN
17.9500
PTC India
PTCI
168.1500
Aarti Drugs Ltd
ADRG
488.5000
Chembond Chemicals
CHEM
180.0500
Sree Rayalaseema Hi Strength
SRHL
572.5000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
Sikko Industries
SIKK
88.4100
Owais Metal Mineral Processing
OWAI
507.1000