Diggi Multitrade

DIGG
🏛️ india →
15.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-24 16.00 16.00 15.00 15.00 0.0M
2025-08-25 15.50 18.00 15.00 17.90 0.0M
2025-08-12 17.00 17.00 17.00 17.00 0.0M
2025-08-04 16.90 16.90 16.90 16.90 0.0M
2025-08-01 17.00 17.00 16.97 16.97 0.0M
2025-07-24 15.20 15.20 15.18 15.18 0.0M
2025-07-23 17.39 17.39 17.39 17.39 0.0M
2025-07-16 14.00 17.10 14.00 17.10 0.0M
2025-07-15 16.99 16.99 16.99 16.99 0.0M
2025-07-14 17.00 17.00 17.00 17.00 0.0M
2025-07-10 17.65 17.70 15.25 17.48 0.1M
2025-06-30 17.34 17.34 17.34 17.34 0.0M
2025-06-27 14.47 14.47 14.47 14.47 0.0M
2025-05-27 17.00 18.00 17.00 18.00 0.0M
2025-05-22 16.60 16.60 16.60 16.60 0.0M
2025-05-19 17.97 17.97 17.97 17.97 0.0M
2025-05-16 16.00 17.63 16.00 17.63 0.0M
2025-05-13 16.06 18.70 15.93 18.70 0.0M
2025-05-12 19.91 19.91 19.91 19.91 0.0M
2025-05-08 15.00 19.90 15.00 19.90 0.0M
2025-04-30 17.00 17.00 17.00 17.00 0.0M
2025-04-29 17.00 17.00 17.00 17.00 0.0M
2025-04-24 15.40 16.55 15.40 16.55 0.0M
2025-04-23 17.50 17.50 15.50 16.50 0.0M
2025-04-22 17.00 17.00 17.00 17.00 0.0M
2025-04-21 15.00 17.98 15.00 17.00 0.1M
2025-04-17 15.00 15.90 15.00 15.21 0.0M
2025-04-16 16.37 16.39 16.37 16.39 0.0M
2025-04-15 16.98 16.98 15.00 15.00 0.0M
2025-04-08 13.65 16.00 13.65 15.00 0.0M
2025-04-07 15.25 15.40 15.25 15.40 0.0M
2025-04-04 15.25 15.25 15.25 15.25 0.0M
2025-04-03 14.60 15.25 14.60 15.00 0.0M
2025-04-02 14.60 14.60 14.60 14.60 0.0M
2025-04-01 14.60 14.60 14.60 14.60 0.0M
2025-03-28 13.00 14.60 13.00 14.60 0.0M
2025-03-27 13.90 13.90 13.00 13.00 0.0M
2025-03-26 15.00 15.00 12.99 13.23 0.1M
2025-03-25 16.49 16.50 14.62 15.00 0.1M
2025-03-24 16.64 16.65 15.12 15.49 0.1M
2025-03-21 15.02 16.65 15.02 16.65 0.0M
2025-03-20 16.00 16.00 15.99 16.00 0.0M
2025-03-18 17.00 17.00 17.00 17.00 0.0M
2025-03-11 18.80 19.00 18.80 19.00 0.0M
2025-03-07 16.23 18.30 16.23 18.30 0.0M
2025-03-05 19.96 19.99 19.50 19.52 0.1M
2025-02-17 17.86 19.96 17.86 19.96 0.0M
2025-02-12 19.44 19.79 19.44 19.78 0.0M
2025-02-11 17.50 17.50 17.50 17.50 0.0M
2025-02-07 19.99 19.99 19.99 19.99 0.0M
2025-02-01 20.00 20.00 19.99 19.99 0.0M
2025-01-27 21.25 21.25 21.25 21.25 0.0M
2025-01-24 19.16 21.00 19.16 21.00 0.0M
2025-01-23 21.48 21.49 20.00 21.10 0.0M
2025-01-22 21.50 21.50 21.50 21.50 0.0M
2025-01-20 18.09 20.94 18.09 20.00 0.0M
2025-01-16 22.50 22.50 20.00 21.00 0.0M
2025-01-15 21.44 21.44 19.26 20.40 0.0M
2025-01-14 20.64 21.90 19.70 20.14 0.1M
2025-01-13 20.00 23.10 20.00 22.40 0.0M
2025-01-10 22.15 22.15 20.90 21.64 0.0M
2025-01-09 22.57 22.57 22.55 22.55 0.0M
2025-01-08 22.28 23.49 22.28 23.49 0.0M
2025-01-07 24.20 24.30 24.20 24.30 0.0M
2025-01-06 22.01 24.49 22.01 24.25 0.0M
2025-01-03 23.24 23.24 23.24 23.24 0.0M
2025-01-02 22.40 22.40 22.40 22.40 0.0M
2025-01-01 21.85 25.58 21.85 25.32 0.0M