Digicontent

DIGC
🏛️ india →
35.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 46.21 46.21 46.21 46.21 0.6K
09:15 48.00 48.00 47.01 48.00 1.0K
09:16 47.74 47.74 47.61 47.61 0.5K
09:17 47.68 47.68 47.68 47.68 0.2K
09:18 47.69 47.69 47.69 47.69 0.5K
09:19 47.01 47.01 46.94 47.00 1.0K
09:20 47.00 47.00 46.62 46.62 0.3K
09:21 46.90 46.90 46.90 46.90 0.4K
09:23 46.59 46.59 46.59 46.59 0.1K
09:26 46.66 46.72 46.66 46.72 0.3K
09:27 47.23 47.23 47.23 47.23 1.1K
09:29 46.56 46.89 46.56 46.89 0.4K
09:32 46.85 46.85 46.85 46.85 1.2K
09:39 46.77 46.77 46.77 46.77 0.0K
09:40 46.75 46.75 46.75 46.75 0.0K
09:41 46.66 46.66 46.66 46.66 0.3K
09:42 46.75 46.75 46.75 46.75 0.0K
09:48 46.56 46.56 46.56 46.56 0.3K
09:49 46.55 46.55 46.50 46.50 0.2K
09:50 46.48 46.48 46.48 46.48 0.0K
09:51 46.46 46.46 46.46 46.46 0.0K
09:55 46.38 46.38 46.38 46.38 0.0K
09:57 46.19 46.19 46.00 46.00 1.1K
09:58 46.00 46.00 45.13 45.15 1.1K
09:59 45.69 45.69 45.69 45.69 0.0K
10:00 45.78 45.78 45.76 45.76 0.5K
10:02 45.84 45.84 45.84 45.84 0.0K
10:03 46.11 46.11 46.11 46.11 0.0K
10:05 46.11 46.11 46.11 46.11 1.0K
10:07 46.00 46.00 46.00 46.00 2.1K
10:08 46.00 46.00 46.00 46.00 0.8K
10:11 46.00 46.00 46.00 46.00 0.1K
10:21 45.95 45.95 45.58 45.58 1.9K
10:23 45.70 45.70 45.66 45.66 0.0K
10:24 45.67 45.67 45.62 45.62 0.0K
10:25 45.61 45.61 45.61 45.61 0.0K
10:26 45.61 45.61 45.55 45.55 0.0K
10:27 45.55 45.55 45.55 45.55 0.0K
10:29 45.55 45.57 45.48 45.48 0.1K
10:32 45.47 45.47 45.47 45.47 0.0K
10:33 45.54 45.54 45.48 45.48 0.0K
10:43 45.48 45.48 45.47 45.47 0.1K
10:45 45.48 45.57 45.48 45.57 0.2K
10:51 45.57 45.57 45.57 45.57 0.5K
11:17 45.67 45.67 45.67 45.67 0.1K
11:18 45.85 45.85 45.85 45.85 0.1K
11:19 45.67 45.67 45.67 45.67 0.1K
11:28 45.76 45.76 45.76 45.76 0.0K
11:36 45.76 45.76 45.76 45.76 0.1K
11:38 45.76 45.94 45.76 45.94 0.5K
11:41 45.73 45.89 45.73 45.89 0.0K
11:48 45.71 45.71 45.71 45.71 0.1K
11:58 45.77 45.77 45.77 45.77 0.0K
12:02 46.00 46.00 46.00 46.00 3.5K
12:08 46.15 46.15 46.15 46.15 1.6K
12:21 46.14 46.14 46.14 46.14 0.0K
12:26 46.12 46.12 46.12 46.12 0.0K
12:30 46.13 46.13 46.13 46.13 0.0K
12:31 46.13 46.13 46.13 46.13 0.0K
12:40 45.97 45.97 45.97 45.97 0.1K
13:07 46.00 46.00 46.00 46.00 0.1K
13:32 45.99 45.99 45.99 45.99 0.0K
13:41 45.86 45.86 45.86 45.86 0.0K
13:49 45.99 45.99 45.99 45.99 0.0K
14:07 45.98 45.98 45.98 45.98 0.1K
14:41 45.97 45.97 45.97 45.97 0.0K
14:45 45.92 45.92 45.92 45.92 0.0K
15:09 45.90 45.90 45.90 45.90 0.1K
15:10 45.88 45.88 45.88 45.88 0.0K
15:12 45.80 45.80 45.80 45.80 0.3K
15:13 45.25 45.53 45.25 45.53 1.9K
15:14 45.50 45.55 45.50 45.55 0.6K
15:16 45.75 45.98 45.75 45.98 1.3K
15:19 45.95 45.95 45.73 45.73 0.3K
15:20 45.95 45.95 45.95 45.95 0.0K
15:24 46.00 46.00 46.00 46.00 2.9K
15:25 46.45 46.45 46.45 46.45 0.1K
15:26 46.45 46.45 46.45 46.45 0.2K
15:27 46.00 46.00 46.00 46.00 0.8K
15:29 46.45 46.45 45.84 45.84 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available