35.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 58.14 | 59.30 | 58.14 | 59.30 | 0.0M |
| 2024-12-30 | 58.14 | 58.14 | 58.14 | 58.14 | 0.0M |
| 2024-12-27 | 58.00 | 58.20 | 56.86 | 57.00 | 0.0M |
| 2024-12-26 | 56.84 | 58.00 | 56.84 | 58.00 | 0.0M |
| 2024-12-24 | 57.79 | 58.96 | 57.79 | 58.00 | 0.0M |
| 2024-12-23 | 58.97 | 58.97 | 58.97 | 58.97 | 0.0M |
| 2024-12-20 | 61.38 | 61.38 | 60.18 | 60.18 | 0.0M |
| 2024-12-19 | 63.90 | 63.90 | 61.39 | 61.39 | 0.0M |
| 2024-12-18 | 62.65 | 62.65 | 62.00 | 62.65 | 0.0M |
| 2024-12-17 | 61.43 | 61.43 | 61.43 | 61.43 | 0.0M |
| 2024-12-16 | 62.00 | 62.69 | 62.00 | 62.69 | 0.0M |
| 2024-12-13 | 60.20 | 61.47 | 59.06 | 61.47 | 0.0M |
| 2024-12-12 | 60.27 | 60.27 | 60.27 | 60.27 | 0.0M |
| 2024-12-11 | 58.75 | 59.09 | 58.75 | 59.09 | 0.0M |
| 2024-12-10 | 57.94 | 57.94 | 57.94 | 57.94 | 0.0M |
| 2024-12-09 | 60.00 | 60.00 | 59.13 | 59.13 | 0.0M |
| 2024-12-06 | 58.81 | 60.34 | 58.81 | 60.34 | 0.0M |
| 2024-12-05 | 59.99 | 60.02 | 59.99 | 60.02 | 0.0M |
| 2024-12-04 | 61.22 | 61.22 | 61.22 | 61.22 | 0.0M |
| 2024-12-03 | 60.02 | 60.02 | 60.02 | 60.02 | 0.1M |
| 2024-12-02 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0M |
| 2024-11-29 | 57.70 | 57.70 | 57.70 | 57.70 | 0.0M |
| 2024-11-28 | 56.57 | 56.57 | 56.57 | 56.57 | 0.0M |
| 2024-11-27 | 55.47 | 55.47 | 55.47 | 55.47 | 0.0M |
| 2024-11-26 | 54.39 | 54.39 | 54.39 | 54.39 | 0.0M |
| 2024-11-25 | 53.33 | 53.33 | 53.33 | 53.33 | 0.1M |
| 2024-11-22 | 52.29 | 52.29 | 50.26 | 52.29 | 0.0M |
| 2024-11-21 | 49.26 | 51.27 | 49.26 | 51.27 | 0.1M |
| 2024-11-19 | 51.24 | 51.24 | 50.27 | 50.27 | 0.0M |
| 2024-11-18 | 49.25 | 50.24 | 49.13 | 50.24 | 0.0M |
| 2024-11-14 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0M |
| 2024-11-13 | 48.30 | 48.30 | 48.30 | 48.30 | 0.0M |
| 2024-11-12 | 47.36 | 47.36 | 47.36 | 47.36 | 0.0M |
| 2024-11-11 | 46.44 | 46.44 | 46.44 | 46.44 | 0.0M |
| 2024-11-08 | 45.53 | 45.53 | 45.53 | 45.53 | 0.0M |
| 2024-11-07 | 44.64 | 44.64 | 44.64 | 44.64 | 0.0M |
| 2024-11-06 | 43.77 | 43.77 | 43.77 | 43.77 | 0.0M |
| 2024-11-05 | 42.92 | 42.92 | 42.92 | 42.92 | 0.0M |
| 2024-11-04 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0M |
| 2024-11-01 | 41.26 | 41.26 | 41.26 | 41.26 | 0.0M |
| 2024-10-31 | 40.46 | 40.46 | 40.46 | 40.46 | 0.0M |
| 2024-10-30 | 39.67 | 39.67 | 39.67 | 39.67 | 0.0M |
| 2024-10-29 | 38.99 | 38.99 | 38.90 | 38.90 | 0.0M |
| 2024-10-28 | 38.23 | 38.23 | 38.23 | 38.23 | 0.0M |
| 2024-10-25 | 37.49 | 37.49 | 37.48 | 37.49 | 0.0M |
| 2024-10-24 | 36.70 | 37.09 | 36.70 | 36.76 | 0.0M |
| 2024-10-23 | 37.08 | 37.08 | 36.50 | 36.99 | 0.0M |
| 2024-10-22 | 37.40 | 37.40 | 37.25 | 37.25 | 0.0M |
| 2024-10-21 | 38.49 | 38.49 | 38.01 | 38.02 | 0.0M |
| 2024-10-18 | 37.81 | 38.50 | 37.81 | 38.50 | 0.0M |
| 2024-10-17 | 37.81 | 37.81 | 37.81 | 37.81 | 0.0M |
| 2024-10-16 | 37.84 | 38.59 | 37.84 | 38.59 | 0.0M |
| 2024-10-15 | 37.00 | 37.84 | 37.00 | 37.84 | 0.0M |
| 2024-10-14 | 37.75 | 37.75 | 37.06 | 37.10 | 0.0M |
| 2024-10-11 | 38.00 | 38.00 | 37.75 | 37.75 | 0.0M |
| 2024-10-10 | 38.84 | 38.84 | 38.16 | 38.50 | 0.0M |
| 2024-10-09 | 38.22 | 39.00 | 38.22 | 38.90 | 0.0M |
| 2024-10-08 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2024-10-07 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0M |
| 2024-10-04 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0M |
| 2024-10-03 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0M |
| 2024-10-01 | 42.30 | 42.30 | 42.30 | 42.30 | 0.0M |
| 2024-09-30 | 46.00 | 46.49 | 43.17 | 43.17 | 0.0M |
| 2024-09-27 | 45.45 | 45.45 | 45.45 | 45.45 | 0.1M |
| 2024-09-26 | 42.25 | 43.29 | 42.25 | 43.29 | 0.0M |
| 2024-09-25 | 40.27 | 42.25 | 38.56 | 41.23 | 0.0M |
| 2024-09-24 | 39.98 | 41.23 | 38.52 | 40.27 | 0.0M |
| 2024-09-23 | 39.24 | 40.15 | 39.00 | 39.49 | 0.0M |
| 2024-09-20 | 38.03 | 39.32 | 38.00 | 39.24 | 0.0M |
| 2024-09-19 | 38.59 | 39.19 | 37.04 | 38.03 | 0.0M |
| 2024-09-18 | 39.87 | 39.87 | 37.51 | 37.95 | 0.0M |
| 2024-09-17 | 38.98 | 39.69 | 38.20 | 39.09 | 0.0M |
| 2024-09-16 | 40.18 | 40.18 | 37.31 | 39.27 | 0.0M |
| 2024-09-13 | 37.99 | 39.80 | 37.23 | 38.75 | 0.0M |
| 2024-09-12 | 39.05 | 41.00 | 37.10 | 37.91 | 0.0M |
| 2024-09-11 | 37.80 | 39.22 | 37.33 | 39.05 | 0.0M |
| 2024-09-10 | 37.95 | 38.00 | 37.11 | 37.36 | 0.0M |
| 2024-09-09 | 39.90 | 40.20 | 37.04 | 37.20 | 0.0M |
| 2024-09-06 | 37.99 | 39.20 | 37.04 | 38.99 | 0.0M |
| 2024-09-05 | 38.51 | 40.65 | 36.78 | 38.04 | 0.0M |
| 2024-09-04 | 39.07 | 39.39 | 38.50 | 38.72 | 0.0M |
| 2024-09-03 | 41.51 | 41.51 | 38.25 | 39.53 | 0.0M |
| 2024-09-02 | 38.90 | 40.05 | 38.50 | 39.77 | 0.0M |
| 2024-08-30 | 39.24 | 40.39 | 37.90 | 38.18 | 0.1M |
| 2024-08-29 | 40.57 | 40.57 | 38.01 | 38.47 | 0.0M |
| 2024-08-28 | 40.99 | 40.99 | 38.24 | 38.64 | 0.0M |
| 2024-08-27 | 39.25 | 41.11 | 37.25 | 39.19 | 0.1M |
| 2024-08-26 | 39.17 | 39.17 | 37.50 | 39.16 | 0.1M |
| 2024-08-23 | 34.12 | 37.31 | 34.00 | 37.31 | 0.0M |
| 2024-08-22 | 36.52 | 36.52 | 34.40 | 35.54 | 0.0M |
| 2024-08-21 | 36.54 | 37.45 | 34.72 | 34.79 | 0.0M |
| 2024-08-20 | 36.64 | 36.70 | 34.66 | 36.54 | 0.0M |
| 2024-08-19 | 35.12 | 35.25 | 34.00 | 35.04 | 0.1M |
| 2024-08-16 | 34.80 | 34.80 | 32.12 | 34.54 | 0.0M |
| 2024-08-14 | 34.90 | 35.00 | 32.25 | 33.15 | 0.0M |
| 2024-08-13 | 34.94 | 35.02 | 32.02 | 33.45 | 0.0M |
| 2024-08-12 | 32.42 | 35.62 | 32.42 | 33.36 | 0.0M |
| 2024-08-09 | 34.90 | 35.88 | 32.62 | 33.94 | 0.0M |
| 2024-08-08 | 34.03 | 34.18 | 32.60 | 34.18 | 0.0M |
| 2024-08-07 | 31.01 | 32.56 | 31.01 | 32.56 | 0.0M |
| 2024-08-06 | 31.97 | 32.48 | 29.75 | 31.01 | 0.0M |
| 2024-08-05 | 32.21 | 32.21 | 30.62 | 31.07 | 0.0M |
| 2024-08-02 | 32.65 | 32.65 | 31.60 | 32.21 | 0.0M |
| 2024-08-01 | 32.64 | 33.63 | 31.15 | 32.67 | 0.0M |
| 2024-07-31 | 33.83 | 34.94 | 32.09 | 32.44 | 0.1M |
| 2024-07-30 | 34.70 | 35.29 | 33.61 | 33.78 | 0.0M |
| 2024-07-29 | 32.10 | 33.62 | 32.10 | 33.61 | 0.0M |
| 2024-07-26 | 32.48 | 34.05 | 32.00 | 32.02 | 0.0M |
| 2024-07-25 | 32.80 | 34.38 | 32.12 | 32.43 | 0.0M |
| 2024-07-24 | 32.10 | 33.49 | 31.81 | 32.80 | 0.0M |
| 2024-07-23 | 31.76 | 34.98 | 31.73 | 32.10 | 0.1M |
| 2024-07-22 | 35.83 | 36.88 | 33.37 | 33.40 | 0.1M |
| 2024-07-19 | 35.00 | 36.60 | 34.50 | 35.13 | 0.0M |
| 2024-07-18 | 35.99 | 37.95 | 34.56 | 34.92 | 0.0M |
| 2024-07-16 | 34.60 | 37.00 | 34.60 | 36.15 | 0.0M |
| 2024-07-15 | 37.55 | 37.55 | 35.31 | 36.38 | 0.0M |
| 2024-07-12 | 35.99 | 38.09 | 35.00 | 35.77 | 0.0M |
| 2024-07-11 | 34.98 | 36.28 | 34.00 | 36.28 | 0.0M |
| 2024-07-10 | 33.51 | 35.35 | 33.51 | 34.56 | 0.0M |
| 2024-07-09 | 36.75 | 36.75 | 34.66 | 34.74 | 0.0M |
| 2024-07-08 | 38.47 | 38.47 | 35.86 | 35.86 | 0.0M |
| 2024-07-05 | 37.70 | 39.32 | 36.00 | 37.75 | 0.1M |
| 2024-07-04 | 37.45 | 37.45 | 35.80 | 37.45 | 0.0M |
| 2024-07-03 | 33.60 | 35.67 | 32.52 | 35.67 | 0.0M |
| 2024-07-02 | 35.97 | 35.97 | 33.74 | 33.98 | 0.1M |
| 2024-07-01 | 37.90 | 37.90 | 35.52 | 35.52 | 0.0M |
| 2024-06-28 | 40.00 | 41.02 | 37.11 | 37.39 | 0.1M |
| 2024-06-27 | 37.90 | 39.08 | 37.20 | 39.07 | 0.2M |
| 2024-06-26 | 35.00 | 37.22 | 34.00 | 37.22 | 0.3M |
| 2024-06-25 | 33.85 | 33.85 | 32.00 | 33.84 | 0.3M |
| 2024-06-24 | 30.78 | 30.78 | 30.78 | 30.78 | 0.1M |
| 2024-06-20 | 30.94 | 31.00 | 29.32 | 29.32 | 0.0M |
| 2024-06-19 | 28.02 | 30.94 | 27.99 | 30.87 | 0.0M |
| 2024-06-18 | 30.11 | 30.11 | 28.40 | 29.47 | 0.0M |
| 2024-06-14 | 27.01 | 28.68 | 26.00 | 28.68 | 0.0M |
| 2024-06-13 | 26.40 | 27.47 | 25.12 | 27.32 | 0.1M |
| 2024-06-12 | 26.38 | 26.40 | 24.20 | 26.17 | 0.0M |
| 2024-06-11 | 25.00 | 25.21 | 23.25 | 25.15 | 0.0M |
| 2024-06-10 | 22.13 | 24.46 | 22.13 | 24.01 | 0.1M |
| 2024-06-03 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0M |
| 2024-05-27 | 24.50 | 24.50 | 24.50 | 24.50 | 0.0M |
| 2024-05-13 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0M |
| 2024-05-08 | 28.65 | 28.65 | 26.00 | 27.10 | 0.2M |
| 2024-05-07 | 27.30 | 27.30 | 27.30 | 27.30 | 0.0M |
| 2024-05-06 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-05-03 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-05-02 | 23.45 | 23.65 | 22.30 | 23.65 | 0.1M |
| 2024-04-30 | 23.40 | 23.70 | 22.40 | 22.55 | 0.0M |
| 2024-04-29 | 24.30 | 24.35 | 23.30 | 23.55 | 0.1M |
| 2024-04-26 | 22.35 | 23.45 | 21.75 | 23.25 | 0.1M |
| 2024-04-25 | 22.90 | 23.75 | 22.10 | 22.35 | 0.1M |
| 2024-04-24 | 23.90 | 23.90 | 22.60 | 22.65 | 0.0M |
| 2024-04-23 | 23.10 | 23.35 | 22.50 | 22.90 | 0.0M |
| 2024-04-22 | 23.70 | 23.75 | 22.60 | 23.00 | 0.1M |
| 2024-04-19 | 22.30 | 22.65 | 21.10 | 22.65 | 0.0M |
| 2024-04-18 | 20.95 | 21.60 | 20.60 | 21.60 | 0.0M |
| 2024-04-16 | 20.85 | 21.30 | 20.60 | 20.60 | 0.0M |
| 2024-04-15 | 21.60 | 21.60 | 20.50 | 20.70 | 0.0M |
| 2024-04-12 | 21.60 | 21.60 | 20.70 | 21.00 | 0.0M |
| 2024-04-10 | 22.40 | 22.40 | 20.65 | 21.25 | 0.0M |
| 2024-04-09 | 22.00 | 22.65 | 21.45 | 21.60 | 0.0M |
| 2024-04-08 | 22.00 | 22.50 | 21.65 | 21.75 | 0.0M |
| 2024-04-05 | 22.00 | 22.60 | 21.60 | 22.00 | 0.0M |
| 2024-04-04 | 22.00 | 22.80 | 21.95 | 22.00 | 0.0M |
| 2024-04-03 | 22.65 | 22.95 | 21.85 | 22.00 | 0.0M |
| 2024-04-02 | 22.45 | 23.40 | 22.05 | 22.65 | 0.0M |
| 2024-04-01 | 21.50 | 22.45 | 21.00 | 22.45 | 0.0M |
| 2024-03-28 | 20.10 | 21.40 | 20.00 | 21.40 | 0.0M |
| 2024-03-27 | 19.55 | 20.45 | 19.30 | 20.40 | 0.0M |
| 2024-03-26 | 19.50 | 20.45 | 19.30 | 19.50 | 0.0M |
| 2024-03-22 | 19.90 | 20.30 | 19.45 | 19.50 | 0.0M |
| 2024-03-21 | 20.00 | 20.60 | 19.75 | 19.90 | 0.0M |
| 2024-03-20 | 19.05 | 19.90 | 18.30 | 19.70 | 0.0M |
| 2024-03-19 | 19.65 | 19.65 | 18.85 | 19.05 | 0.0M |
| 2024-03-18 | 20.40 | 20.50 | 19.00 | 19.20 | 0.0M |
| 2024-03-15 | 20.50 | 20.50 | 19.50 | 20.00 | 0.0M |
| 2024-03-14 | 19.00 | 19.90 | 18.60 | 19.75 | 0.0M |
| 2024-03-13 | 20.85 | 20.85 | 19.15 | 19.20 | 0.0M |
| 2024-03-12 | 21.30 | 21.30 | 20.05 | 20.15 | 0.0M |
| 2024-03-11 | 21.85 | 21.90 | 20.60 | 20.90 | 0.1M |
| 2024-03-07 | 19.95 | 20.90 | 19.95 | 20.90 | 0.0M |
| 2024-03-06 | 21.25 | 21.25 | 19.85 | 19.95 | 0.0M |
| 2024-03-05 | 19.65 | 20.95 | 19.60 | 20.85 | 0.0M |
| 2024-03-04 | 21.10 | 21.20 | 20.00 | 20.20 | 0.1M |
| 2024-03-02 | 22.20 | 22.20 | 20.55 | 20.95 | 0.0M |
| 2024-03-01 | 22.15 | 22.70 | 21.25 | 21.55 | 0.0M |
| 2024-02-29 | 22.70 | 22.70 | 21.60 | 21.70 | 0.0M |
| 2024-02-28 | 24.25 | 24.25 | 22.60 | 22.70 | 0.1M |
| 2024-02-27 | 22.50 | 24.05 | 22.30 | 23.75 | 0.1M |
| 2024-02-26 | 23.40 | 24.15 | 22.50 | 22.95 | 0.1M |
| 2024-02-23 | 22.25 | 23.00 | 21.65 | 23.00 | 0.1M |
| 2024-02-22 | 21.95 | 22.50 | 21.00 | 21.95 | 0.1M |
| 2024-02-21 | 22.60 | 22.60 | 21.10 | 21.45 | 0.1M |
| 2024-02-20 | 22.55 | 23.35 | 22.00 | 22.20 | 0.0M |
| 2024-02-19 | 22.95 | 23.10 | 22.35 | 22.95 | 0.1M |
| 2024-02-16 | 22.65 | 23.00 | 22.30 | 22.50 | 0.1M |
| 2024-02-15 | 23.85 | 23.85 | 21.80 | 22.70 | 0.1M |
| 2024-02-14 | 21.20 | 23.00 | 21.20 | 22.95 | 0.1M |
| 2024-02-13 | 23.60 | 23.60 | 22.00 | 22.30 | 0.0M |
| 2024-02-12 | 24.90 | 25.40 | 21.90 | 23.15 | 0.4M |
| 2024-02-09 | 22.10 | 24.05 | 22.10 | 24.05 | 0.6M |
| 2024-02-08 | 20.40 | 21.90 | 20.00 | 21.90 | 0.2M |
| 2024-02-07 | 20.95 | 20.95 | 19.70 | 19.95 | 0.0M |
| 2024-02-06 | 19.70 | 19.95 | 19.05 | 19.70 | 0.0M |
| 2024-02-05 | 19.95 | 20.00 | 19.30 | 19.35 | 0.0M |
| 2024-02-02 | 20.20 | 20.20 | 19.50 | 19.95 | 0.1M |
| 2024-02-01 | 20.05 | 20.05 | 19.50 | 20.00 | 0.1M |
| 2024-01-31 | 19.80 | 20.30 | 19.45 | 20.05 | 0.1M |
| 2024-01-30 | 19.35 | 20.00 | 19.10 | 19.95 | 0.0M |
| 2024-01-29 | 20.00 | 20.10 | 18.60 | 19.05 | 0.0M |
| 2024-01-25 | 20.55 | 20.55 | 19.45 | 19.50 | 0.0M |
| 2024-01-24 | 19.50 | 20.10 | 19.00 | 19.60 | 0.0M |
| 2024-01-23 | 19.95 | 19.95 | 18.80 | 19.15 | 0.0M |
| 2024-01-20 | 19.90 | 19.95 | 19.25 | 19.25 | 0.0M |
| 2024-01-19 | 19.90 | 20.00 | 19.20 | 19.40 | 0.0M |
| 2024-01-18 | 19.95 | 20.00 | 19.60 | 19.65 | 0.0M |
| 2024-01-17 | 20.00 | 20.00 | 19.50 | 19.85 | 0.0M |
| 2024-01-16 | 19.30 | 20.15 | 19.30 | 19.90 | 0.2M |
| 2024-01-15 | 20.70 | 20.80 | 19.55 | 19.80 | 0.0M |
| 2024-01-12 | 20.30 | 20.80 | 20.30 | 20.55 | 0.0M |
| 2024-01-11 | 20.30 | 20.65 | 19.85 | 20.55 | 0.1M |
| 2024-01-10 | 20.10 | 20.40 | 19.80 | 20.15 | 0.1M |
| 2024-01-09 | 20.30 | 20.45 | 19.80 | 19.90 | 0.1M |
| 2024-01-08 | 19.70 | 19.90 | 19.10 | 19.80 | 0.0M |
| 2024-01-05 | 18.80 | 19.55 | 18.80 | 19.45 | 0.0M |
| 2024-01-04 | 19.10 | 19.35 | 18.95 | 19.20 | 0.0M |
| 2024-01-03 | 19.35 | 19.50 | 18.65 | 19.35 | 0.0M |
| 2024-01-02 | 19.10 | 19.20 | 18.65 | 19.10 | 0.0M |
| 2024-01-01 | 18.05 | 19.05 | 18.05 | 18.70 | 0.0M |