| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,405.00 | 5,415.00 | 5,405.00 | 5,415.00 | 0.8K |
| 08:03 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.2K |
| 08:06 | 5,425.00 | 5,425.00 | 5,420.00 | 5,420.00 | 0.3K |
| 08:07 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.3K |
| 08:09 | 5,415.00 | 5,415.00 | 5,410.00 | 5,410.00 | 0.5K |
| 08:11 | 5,410.00 | 5,415.00 | 5,410.00 | 5,415.00 | 0.0K |
| 08:12 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 08:13 | 5,405.00 | 5,415.00 | 5,405.00 | 5,410.00 | 3.9K |
| 08:14 | 5,415.00 | 5,420.00 | 5,415.00 | 5,420.00 | 0.1K |
| 08:15 | 5,420.00 | 5,430.00 | 5,420.00 | 5,430.00 | 0.4K |
| 08:16 | 5,435.00 | 5,435.00 | 5,425.00 | 5,425.00 | 0.4K |
| 08:18 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.4K |
| 08:19 | 5,440.00 | 5,445.00 | 5,440.00 | 5,445.00 | 0.5K |
| 08:20 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.4K |
| 08:21 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.2K |
| 08:25 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 08:26 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.1K |
| 08:28 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 08:30 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 08:31 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.2K |
| 08:32 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 08:33 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.4K |
| 08:34 | 5,435.00 | 5,436.35 | 5,435.00 | 5,436.35 | 0.4K |
| 08:38 | 5,435.00 | 5,435.00 | 5,431.00 | 5,431.00 | 0.3K |
| 08:39 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 08:41 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 08:42 | 5,440.00 | 5,440.00 | 5,438.01 | 5,438.01 | 0.9K |
| 08:45 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.5K |
| 08:46 | 5,455.00 | 5,455.00 | 5,450.00 | 5,450.00 | 0.1K |
| 08:47 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.6K |
| 08:51 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.4K |
| 08:55 | 5,452.36 | 5,452.36 | 5,452.36 | 5,452.36 | 0.1K |
| 08:56 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 1.0K |
| 08:57 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.5K |
| 08:58 | 5,450.00 | 5,450.00 | 5,445.00 | 5,450.00 | 0.5K |
| 09:00 | 5,455.00 | 5,455.00 | 5,450.00 | 5,450.00 | 0.1K |
| 09:02 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 09:04 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.3K |
| 09:06 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.8K |
| 09:07 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 09:11 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 09:12 | 5,438.44 | 5,438.44 | 5,438.44 | 5,438.44 | 0.0K |
| 09:13 | 5,436.66 | 5,436.66 | 5,436.66 | 5,436.66 | 0.0K |
| 09:20 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.7K |
| 09:21 | 5,445.00 | 5,445.00 | 5,441.04 | 5,441.04 | 0.1K |
| 09:23 | 5,440.00 | 5,445.00 | 5,440.00 | 5,445.00 | 0.2K |
| 09:26 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 09:29 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 09:30 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 09:31 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.1K |
| 09:32 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.6K |
| 09:41 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.5K |
| 09:42 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.2K |
| 09:46 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 09:50 | 5,433.44 | 5,435.00 | 5,433.44 | 5,435.00 | 0.1K |
| 09:53 | 5,430.00 | 5,434.50 | 5,430.00 | 5,434.50 | 0.0K |
| 09:55 | 5,430.50 | 5,430.50 | 5,430.50 | 5,430.50 | 0.2K |
| 09:57 | 5,435.00 | 5,435.00 | 5,430.00 | 5,430.00 | 0.9K |
| 09:58 | 5,430.00 | 5,435.00 | 5,430.00 | 5,435.00 | 0.0K |
| 09:59 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 10:00 | 5,435.00 | 5,440.00 | 5,435.00 | 5,440.00 | 0.5K |
| 10:01 | 5,440.00 | 5,445.00 | 5,440.00 | 5,445.00 | 0.5K |
| 10:03 | 5,441.66 | 5,441.66 | 5,440.00 | 5,440.00 | 0.0K |
| 10:05 | 5,445.00 | 5,445.00 | 5,440.00 | 5,445.00 | 0.4K |
| 10:06 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 10:07 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 10:08 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.3K |
| 10:11 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 10:12 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.6K |
| 10:14 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.2K |
| 10:16 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:17 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:18 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:20 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.6K |
| 10:23 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.4K |
| 10:24 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.4K |
| 10:25 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 10:27 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:30 | 5,441.00 | 5,445.00 | 5,441.00 | 5,445.00 | 0.5K |
| 10:31 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 10:33 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 10:35 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 10:36 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.1K |
| 10:37 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 10:38 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.5K |
| 10:40 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:41 | 5,447.50 | 5,447.50 | 5,447.50 | 5,447.50 | 0.0K |
| 10:42 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.3K |
| 10:44 | 5,445.85 | 5,445.85 | 5,445.85 | 5,445.85 | 0.1K |
| 10:46 | 5,450.00 | 5,455.00 | 5,450.00 | 5,455.00 | 0.3K |
| 10:47 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 1.2K |
| 10:49 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:55 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 10:57 | 5,449.50 | 5,450.00 | 5,449.50 | 5,450.00 | 0.0K |
| 11:01 | 5,447.50 | 5,447.50 | 5,445.00 | 5,445.00 | 0.3K |
| 11:02 | 5,444.50 | 5,444.50 | 5,444.50 | 5,444.50 | 0.0K |
| 11:06 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.2K |
| 11:07 | 5,445.00 | 5,445.00 | 5,440.00 | 5,440.00 | 0.6K |
| 11:09 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 11:11 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 11:12 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.2K |
| 11:13 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 11:14 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 11:15 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 11:18 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 11:20 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 11:28 | 5,443.20 | 5,443.20 | 5,443.20 | 5,443.20 | 0.0K |
| 11:29 | 5,445.00 | 5,445.00 | 5,443.07 | 5,443.07 | 0.1K |
| 11:32 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 11:33 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 11:35 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 11:36 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 11:43 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.4K |
| 11:44 | 5,435.00 | 5,440.00 | 5,435.00 | 5,440.00 | 0.2K |
| 11:45 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 11:47 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.3K |
| 11:48 | 5,434.50 | 5,434.50 | 5,434.50 | 5,434.50 | 0.2K |
| 11:49 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 1.7K |
| 11:58 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.6K |
| 12:00 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.8K |
| 12:01 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 12:02 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.2K |
| 12:03 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.5K |
| 12:04 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 12:07 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 12:08 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.1K |
| 12:10 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 12:14 | 5,445.00 | 5,445.00 | 5,440.00 | 5,440.00 | 0.3K |
| 12:16 | 5,443.19 | 5,443.19 | 5,443.19 | 5,443.19 | 0.0K |
| 12:20 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.2K |
| 12:24 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.6K |
| 12:25 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.8K |
| 12:27 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 12:29 | 5,448.01 | 5,450.00 | 5,448.01 | 5,450.00 | 0.1K |
| 12:35 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 12:38 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 12:41 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.5K |
| 12:42 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 12:43 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 12:47 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 12:49 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 12:51 | 5,450.00 | 5,450.00 | 5,445.00 | 5,445.50 | 0.9K |
| 12:53 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 12:54 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.5K |
| 12:55 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.2K |
| 12:56 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.7K |
| 13:01 | 5,450.00 | 5,450.00 | 5,445.00 | 5,445.00 | 0.4K |
| 13:04 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 13:05 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 13:10 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 13:17 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 13:18 | 5,435.00 | 5,435.00 | 5,430.00 | 5,430.00 | 0.0K |
| 13:19 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.6K |
| 13:24 | 5,430.79 | 5,430.79 | 5,430.79 | 5,430.79 | 0.1K |
| 13:25 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.3K |
| 13:27 | 5,435.00 | 5,435.00 | 5,430.00 | 5,430.00 | 0.4K |
| 13:28 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.6K |
| 13:29 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.3K |
| 13:31 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.3K |
| 13:32 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 1.4K |
| 13:33 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 13:35 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.5K |
| 13:36 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.3K |
| 13:38 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.1K |
| 13:40 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:42 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:50 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:52 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:53 | 5,417.50 | 5,417.50 | 5,417.50 | 5,417.50 | 0.0K |
| 13:55 | 5,417.50 | 5,417.50 | 5,417.50 | 5,417.50 | 0.2K |
| 13:57 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.4K |
| 13:58 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.6K |
| 13:59 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.1K |
| 14:00 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.2K |
| 14:01 | 5,420.00 | 5,420.00 | 5,418.38 | 5,418.38 | 0.2K |
| 14:02 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.5K |
| 14:07 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.5K |
| 14:08 | 5,420.00 | 5,425.00 | 5,420.00 | 5,425.00 | 0.1K |
| 14:09 | 5,425.00 | 5,425.00 | 5,420.00 | 5,420.00 | 0.9K |
| 14:10 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.7K |
| 14:13 | 5,416.16 | 5,416.16 | 5,416.16 | 5,416.16 | 0.0K |
| 14:15 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 14:16 | 5,415.50 | 5,415.50 | 5,415.50 | 5,415.50 | 0.1K |
| 14:17 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 14:18 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 14:19 | 5,420.00 | 5,422.50 | 5,420.00 | 5,422.50 | 26.4K |
| 14:20 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.3K |
| 14:21 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 2.5K |
| 14:23 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.3K |
| 14:25 | 5,425.00 | 5,430.00 | 5,420.00 | 5,420.00 | 0.1K |
| 14:26 | 5,423.25 | 5,423.25 | 5,423.25 | 5,423.25 | 0.1K |
| 14:27 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 14:29 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.6K |
| 14:30 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 14:32 | 5,420.00 | 5,425.00 | 5,420.00 | 5,425.00 | 0.1K |
| 14:33 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 14:34 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.3K |
| 14:35 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.2K |
| 14:36 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.3K |
| 14:37 | 5,415.00 | 5,425.00 | 5,415.00 | 5,425.00 | 25.2K |
| 14:38 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 2.6K |
| 14:39 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.3K |
| 14:40 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.2K |
| 14:41 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.2K |
| 14:42 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.1K |
| 14:43 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.5K |
| 14:44 | 5,441.62 | 5,441.62 | 5,441.62 | 5,441.62 | 0.0K |
| 14:45 | 5,440.00 | 5,445.00 | 5,440.00 | 5,440.00 | 1.9K |
| 14:46 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 14:48 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 1.9K |
| 14:49 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.6K |
| 14:50 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 3.5K |
| 14:51 | 5,440.00 | 5,450.00 | 5,440.00 | 5,450.00 | 3.9K |
| 14:53 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.7K |
| 14:54 | 5,447.50 | 5,447.50 | 5,445.00 | 5,445.00 | 0.8K |
| 14:55 | 5,445.00 | 5,450.00 | 5,445.00 | 5,445.00 | 0.0K |
| 14:56 | 5,450.00 | 5,450.00 | 5,443.26 | 5,443.26 | 0.3K |
| 14:59 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 15:00 | 5,445.00 | 5,447.50 | 5,445.00 | 5,447.50 | 0.3K |
| 15:01 | 5,447.50 | 5,447.50 | 5,446.63 | 5,446.63 | 0.1K |
| 15:02 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 15:03 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 15:04 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.4K |
| 15:05 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 15:06 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 1.1K |
| 15:07 | 5,450.00 | 5,450.00 | 5,445.00 | 5,445.00 | 2.4K |
| 15:08 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.6K |
| 15:11 | 5,450.00 | 5,450.00 | 5,448.24 | 5,448.24 | 0.1K |
| 15:12 | 5,450.00 | 5,450.00 | 5,445.00 | 5,450.00 | 1.3K |
| 15:14 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 15:16 | 5,450.00 | 5,455.00 | 5,450.00 | 5,455.00 | 3.8K |
| 15:18 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 1.0K |
| 15:19 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 15:21 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 15:23 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 15:24 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 3.9K |
| 15:25 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 4.0K |
| 15:26 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 1.2K |
| 15:27 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.8K |
| 15:29 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 1.2K |
| 15:30 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.6K |
| 15:31 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.4K |
| 15:36 | 5,452.32 | 5,460.00 | 5,452.32 | 5,460.00 | 0.2K |
| 15:37 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 15:39 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 15:40 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.1K |
| 15:41 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.1K |
| 15:42 | 5,455.00 | 5,455.00 | 5,413.07 | 5,413.07 | 15.0K |
| 15:44 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 15:45 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.1K |
| 15:46 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 4.3K |
| 15:47 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 3.9K |
| 15:48 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 3.9K |
| 15:49 | 5,450.00 | 5,455.00 | 5,450.00 | 5,455.00 | 13.9K |
| 15:50 | 5,455.00 | 5,455.00 | 5,450.00 | 5,450.00 | 2.6K |
| 15:51 | 5,450.00 | 5,450.00 | 5,445.00 | 5,445.00 | 0.4K |
| 15:54 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 15:55 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 15:56 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 15:58 | 5,450.00 | 5,452.50 | 5,450.00 | 5,452.50 | 0.3K |
| 16:00 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 16:01 | 5,450.00 | 5,455.00 | 5,450.00 | 5,450.00 | 15.3K |
| 16:02 | 5,452.50 | 5,452.50 | 5,450.90 | 5,452.50 | 0.1K |
| 16:03 | 5,452.50 | 5,452.50 | 5,452.50 | 5,452.50 | 0.0K |
| 16:04 | 5,452.50 | 5,452.50 | 5,452.50 | 5,452.50 | 0.0K |
| 16:05 | 5,455.00 | 5,455.00 | 5,452.50 | 5,452.50 | 0.0K |
| 16:08 | 5,455.00 | 5,455.00 | 5,452.50 | 5,452.50 | 0.4K |
| 16:09 | 5,450.00 | 5,450.00 | 5,445.00 | 5,445.00 | 1.6K |
| 16:11 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.7K |
| 16:12 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 16:14 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 16:15 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 16:16 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 16:18 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 16:20 | 5,440.00 | 5,445.00 | 5,440.00 | 5,445.00 | 0.0K |
| 16:21 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 16:23 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.1K |
| 16:24 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 3.8K |
| 16:25 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 2.1K |
| 16:26 | 5,440.00 | 5,440.00 | 5,435.00 | 5,440.00 | 1.1K |
| 16:27 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 16:28 | 5,443.43 | 5,445.00 | 5,443.43 | 5,445.00 | 0.0K |
| 16:29 | 5,440.00 | 5,445.00 | 5,440.00 | 5,445.00 | 0.0K |
| 16:35 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 113.0K |