| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,470.00 | 5,470.00 | 5,455.00 | 5,455.00 | 0.6K |
| 08:01 | 5,455.00 | 5,455.00 | 5,445.00 | 5,445.00 | 0.6K |
| 08:02 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.4K |
| 08:04 | 5,435.00 | 5,435.00 | 5,433.80 | 5,433.80 | 0.3K |
| 08:05 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 08:07 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.3K |
| 08:10 | 5,425.00 | 5,425.00 | 5,415.00 | 5,415.00 | 0.9K |
| 08:15 | 5,420.00 | 5,420.00 | 5,415.00 | 5,420.00 | 0.5K |
| 08:17 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 08:18 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.2K |
| 08:19 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.1K |
| 08:20 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 08:22 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 08:30 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 08:31 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 08:35 | 5,420.00 | 5,420.00 | 5,418.48 | 5,418.48 | 2.4K |
| 08:36 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.2K |
| 08:37 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.2K |
| 08:38 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.5K |
| 08:39 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.1K |
| 08:45 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.2K |
| 08:46 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.2K |
| 08:50 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 08:51 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.3K |
| 08:56 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 08:57 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.3K |
| 08:59 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.7K |
| 09:00 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 09:02 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.3K |
| 09:03 | 5,425.00 | 5,425.00 | 5,420.00 | 5,420.00 | 1.1K |
| 09:05 | 5,425.00 | 5,430.00 | 5,425.00 | 5,430.00 | 0.4K |
| 09:10 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 09:11 | 5,425.00 | 5,425.00 | 5,420.00 | 5,420.00 | 0.4K |
| 09:17 | 5,430.00 | 5,430.00 | 5,425.00 | 5,425.00 | 1.0K |
| 09:19 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.1K |
| 09:20 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 09:21 | 5,420.00 | 5,430.00 | 5,420.00 | 5,430.00 | 0.5K |
| 09:30 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 09:32 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.8K |
| 09:33 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.2K |
| 09:35 | 5,425.00 | 5,425.00 | 5,415.00 | 5,415.00 | 0.0K |
| 09:36 | 5,425.00 | 5,425.00 | 5,422.81 | 5,422.81 | 0.8K |
| 09:37 | 5,415.00 | 5,425.00 | 5,415.00 | 5,425.00 | 1.1K |
| 09:38 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.5K |
| 09:39 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.2K |
| 09:40 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.1K |
| 09:41 | 5,420.00 | 5,420.00 | 5,415.00 | 5,415.00 | 0.9K |
| 09:43 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.2K |
| 09:44 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 09:45 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.4K |
| 09:46 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.2K |
| 09:48 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.1K |
| 09:49 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.5K |
| 09:52 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.2K |
| 09:54 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.4K |
| 09:55 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.4K |
| 09:57 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.1K |
| 09:58 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 09:59 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 10:00 | 5,390.00 | 5,395.00 | 5,390.00 | 5,395.00 | 0.7K |
| 10:01 | 5,385.00 | 5,390.00 | 5,385.00 | 5,390.00 | 0.2K |
| 10:02 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 10:05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 10:06 | 5,385.00 | 5,385.00 | 5,380.00 | 5,380.00 | 0.4K |
| 10:09 | 5,380.00 | 5,380.00 | 5,375.00 | 5,375.00 | 0.2K |
| 10:15 | 5,375.00 | 5,385.00 | 5,375.00 | 5,385.00 | 83.0K |
| 10:16 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.3K |
| 10:17 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 10:20 | 5,390.80 | 5,390.80 | 5,390.80 | 5,390.80 | 0.1K |
| 10:21 | 5,394.99 | 5,400.00 | 5,394.99 | 5,395.00 | 0.6K |
| 10:26 | 5,395.80 | 5,395.80 | 5,395.80 | 5,395.80 | 0.1K |
| 10:27 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 10:28 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 10:31 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 1.2K |
| 10:32 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 10:35 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 10:38 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.1K |
| 10:39 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 10:40 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 10:42 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.2K |
| 10:44 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.9K |
| 10:47 | 5,385.00 | 5,385.00 | 5,380.00 | 5,380.00 | 2.0K |
| 10:48 | 5,390.00 | 5,395.00 | 5,390.00 | 5,395.00 | 0.6K |
| 10:49 | 5,400.00 | 5,400.00 | 5,395.00 | 5,395.00 | 0.9K |
| 10:50 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 0.6K |
| 10:51 | 5,400.00 | 5,400.00 | 5,397.50 | 5,400.00 | 0.7K |
| 10:52 | 5,400.00 | 5,400.00 | 5,395.00 | 5,400.00 | 0.5K |
| 10:53 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.6K |
| 10:54 | 5,400.00 | 5,400.00 | 5,395.00 | 5,400.00 | 0.7K |
| 10:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.5K |
| 10:56 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.5K |
| 10:57 | 5,400.00 | 5,400.00 | 5,395.00 | 5,395.00 | 0.7K |
| 10:58 | 5,395.00 | 5,400.00 | 5,390.00 | 5,390.00 | 1.7K |
| 10:59 | 5,395.00 | 5,400.00 | 5,390.00 | 5,395.00 | 0.9K |
| 11:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 11:03 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.1K |
| 11:04 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 11:06 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 11:08 | 5,400.00 | 5,400.00 | 5,395.00 | 5,395.00 | 1.4K |
| 11:11 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 11:12 | 5,399.00 | 5,399.00 | 5,399.00 | 5,399.00 | 0.0K |
| 11:13 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.5K |
| 11:19 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.1K |
| 11:20 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 11:22 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.8K |
| 11:23 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.8K |
| 11:24 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.1K |
| 11:25 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.1K |
| 11:26 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0K |
| 11:28 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.2K |
| 11:30 | 5,390.00 | 5,390.00 | 5,388.41 | 5,388.41 | 0.0K |
| 11:32 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.5K |
| 11:33 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 11:34 | 5,384.98 | 5,384.98 | 5,384.98 | 5,384.98 | 0.1K |
| 11:35 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 11:36 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 11:39 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 11:40 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 11:44 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 11:45 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.7K |
| 11:47 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 11:48 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 11:49 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.2K |
| 11:55 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.4K |
| 11:56 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 11:57 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 11:58 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 12:00 | 5,392.50 | 5,395.00 | 5,392.50 | 5,395.00 | 0.6K |
| 12:02 | 5,395.00 | 5,395.00 | 5,390.00 | 5,395.00 | 0.1K |
| 12:03 | 5,395.00 | 5,395.00 | 5,391.41 | 5,391.41 | 0.2K |
| 12:05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.5K |
| 12:06 | 5,405.00 | 5,405.00 | 5,403.42 | 5,403.42 | 0.6K |
| 12:08 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.5K |
| 12:14 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 12:15 | 5,400.00 | 5,405.00 | 5,400.00 | 5,405.00 | 0.7K |
| 12:18 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 12:20 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 12:24 | 5,415.00 | 5,415.00 | 5,410.00 | 5,410.00 | 1.3K |
| 12:29 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.1K |
| 12:35 | 5,406.32 | 5,406.32 | 5,406.32 | 5,406.32 | 0.0K |
| 12:36 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.7K |
| 12:38 | 5,410.00 | 5,415.00 | 5,410.00 | 5,410.00 | 1.4K |
| 12:39 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 12:40 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.2K |
| 12:41 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.1K |
| 12:42 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.7K |
| 12:43 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.5K |
| 12:50 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 12:51 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 12:53 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.6K |
| 12:58 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 13:00 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 13:01 | 5,410.00 | 5,410.00 | 5,407.79 | 5,407.78 | 0.3K |
| 13:08 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.9K |
| 13:10 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 13:15 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.6K |
| 13:18 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.3K |
| 13:20 | 5,423.35 | 5,423.35 | 5,423.35 | 5,423.35 | 0.5K |
| 13:22 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:34 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 13:35 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 13:37 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 13:42 | 5,420.00 | 5,425.00 | 5,420.00 | 5,420.00 | 1.0K |
| 13:44 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 14:01 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 1.0K |
| 14:03 | 5,435.00 | 5,435.00 | 5,432.37 | 5,432.37 | 0.5K |
| 14:04 | 5,437.56 | 5,437.56 | 5,437.56 | 5,437.56 | 0.2K |
| 14:07 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.5K |
| 14:10 | 5,430.00 | 5,440.00 | 5,430.00 | 5,440.00 | 0.3K |
| 14:11 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 14:15 | 5,436.81 | 5,436.81 | 5,436.81 | 5,436.81 | 0.1K |
| 14:17 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.5K |
| 14:18 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.1K |
| 14:20 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 14:21 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.2K |
| 14:22 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.2K |
| 14:24 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.3K |
| 14:25 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.1K |
| 14:30 | 5,445.00 | 5,450.00 | 5,445.00 | 5,450.00 | 0.6K |
| 14:32 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 14:35 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.1K |
| 14:37 | 5,442.26 | 5,445.00 | 5,442.26 | 5,445.00 | 0.1K |
| 14:38 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.2K |
| 14:42 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 14:43 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.7K |
| 14:45 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 14:46 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.1K |
| 14:49 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.2K |
| 14:50 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.4K |
| 14:52 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.4K |
| 14:55 | 5,440.00 | 5,445.00 | 5,440.00 | 5,444.53 | 2.3K |
| 14:58 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.1K |
| 14:59 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.4K |
| 15:00 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.1K |
| 15:01 | 5,439.94 | 5,439.94 | 5,439.94 | 5,439.94 | 2.5K |
| 15:02 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.2K |
| 15:03 | 5,436.78 | 5,436.78 | 5,436.78 | 5,436.78 | 0.1K |
| 15:10 | 5,440.00 | 5,440.00 | 5,435.00 | 5,435.00 | 0.7K |
| 15:11 | 5,430.00 | 5,435.00 | 5,430.00 | 5,435.00 | 0.2K |
| 15:13 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 15:20 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.5K |
| 15:25 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.1K |
| 15:26 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.1K |
| 15:27 | 5,431.06 | 5,431.06 | 5,431.06 | 5,431.06 | 0.2K |
| 15:30 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.2K |
| 15:31 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.2K |
| 15:34 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.1K |
| 15:35 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 15:38 | 5,435.00 | 5,440.00 | 5,435.00 | 5,440.00 | 0.3K |
| 15:42 | 5,430.00 | 5,435.00 | 5,430.00 | 5,435.00 | 1.0K |
| 15:44 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 15:45 | 5,433.12 | 5,433.12 | 5,433.12 | 5,433.12 | 0.0K |
| 15:46 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.3K |
| 15:47 | 5,435.00 | 5,435.00 | 5,432.50 | 5,432.50 | 0.2K |
| 15:49 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.5K |
| 15:52 | 5,430.00 | 5,440.00 | 5,430.00 | 5,430.00 | 1.4K |
| 15:53 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.2K |
| 15:54 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 15:56 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 15:58 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.6K |
| 15:59 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 16:00 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 16:01 | 5,433.34 | 5,433.34 | 5,433.34 | 5,433.34 | 0.0K |
| 16:02 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 16:06 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 16:09 | 5,432.50 | 5,435.00 | 5,432.50 | 5,435.00 | 0.1K |
| 16:11 | 5,435.00 | 5,440.00 | 5,435.00 | 5,435.00 | 1.3K |
| 16:13 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 16:14 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 1.3K |
| 16:16 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.4K |
| 16:17 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 16:18 | 5,430.25 | 5,430.25 | 5,430.00 | 5,430.00 | 1.1K |
| 16:19 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.3K |
| 16:20 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.4K |
| 16:22 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.4K |
| 16:23 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.4K |
| 16:24 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.1K |
| 16:25 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.1K |
| 16:26 | 5,430.00 | 5,435.00 | 5,430.00 | 5,435.00 | 1.3K |
| 16:27 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.4K |
| 16:28 | 5,425.00 | 5,430.00 | 5,425.00 | 5,430.00 | 0.9K |
| 16:29 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.4K |
| 16:35 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 532.3K |