| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,465.00 | 5,465.00 | 5,442.00 | 5,455.00 | 0.8K |
| 08:01 | 5,470.00 | 5,470.00 | 5,462.64 | 5,462.64 | 0.2K |
| 08:03 | 5,479.78 | 5,479.78 | 5,479.78 | 5,479.78 | 0.1K |
| 08:04 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 08:05 | 5,475.00 | 5,475.00 | 5,465.00 | 5,465.00 | 1.1K |
| 08:07 | 5,468.67 | 5,468.67 | 5,468.67 | 5,468.67 | 0.2K |
| 08:08 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.3K |
| 08:09 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.4K |
| 08:10 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 08:11 | 5,475.00 | 5,475.00 | 5,470.00 | 5,470.00 | 0.5K |
| 08:12 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 08:14 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 08:17 | 5,475.00 | 5,475.00 | 5,470.00 | 5,470.00 | 0.3K |
| 08:19 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.1K |
| 08:21 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.7K |
| 08:22 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 08:25 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 08:27 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 08:28 | 5,491.15 | 5,491.15 | 5,491.15 | 5,491.15 | 0.1K |
| 08:30 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 08:33 | 5,491.00 | 5,491.00 | 5,491.00 | 5,491.00 | 0.1K |
| 08:34 | 5,480.00 | 5,485.00 | 5,480.00 | 5,485.00 | 0.8K |
| 08:37 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.3K |
| 08:38 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 08:44 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 08:47 | 5,487.65 | 5,487.65 | 5,485.00 | 5,485.00 | 0.1K |
| 08:48 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 08:52 | 5,485.00 | 5,490.00 | 5,485.00 | 5,490.00 | 0.8K |
| 08:54 | 5,490.96 | 5,495.00 | 5,490.96 | 5,495.00 | 0.5K |
| 08:56 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 08:57 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.4K |
| 09:00 | 5,490.00 | 5,495.00 | 5,490.00 | 5,495.00 | 1.3K |
| 09:01 | 5,495.00 | 5,495.00 | 5,490.04 | 5,490.04 | 0.1K |
| 09:05 | 5,490.00 | 5,500.00 | 5,490.00 | 5,500.00 | 0.4K |
| 09:07 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 09:08 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.3K |
| 09:14 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 09:18 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.2K |
| 09:19 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.3K |
| 09:20 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 09:25 | 5,490.00 | 5,490.00 | 5,485.00 | 5,485.00 | 0.4K |
| 09:27 | 5,482.66 | 5,485.00 | 5,482.66 | 5,485.00 | 0.2K |
| 09:32 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.4K |
| 09:34 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 09:35 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 09:36 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.0K |
| 09:39 | 5,500.00 | 5,500.00 | 5,496.48 | 5,496.48 | 0.2K |
| 09:40 | 5,500.97 | 5,500.97 | 5,500.97 | 5,500.97 | 0.0K |
| 09:43 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.4K |
| 09:47 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.4K |
| 09:48 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.1K |
| 09:52 | 5,495.00 | 5,495.00 | 5,491.00 | 5,491.00 | 0.2K |
| 09:53 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 09:57 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.1K |
| 09:58 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 09:59 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.2K |
| 10:01 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 10:02 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.2K |
| 10:06 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 10:07 | 5,495.00 | 5,500.00 | 5,495.00 | 5,500.00 | 0.5K |
| 10:08 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:10 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.1K |
| 10:11 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.1K |
| 10:12 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:18 | 5,485.00 | 5,490.00 | 5,485.00 | 5,490.00 | 0.3K |
| 10:21 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 10:24 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 10:25 | 5,482.97 | 5,482.97 | 5,482.97 | 5,482.97 | 0.3K |
| 10:29 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.2K |
| 10:31 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.9K |
| 10:35 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.1K |
| 10:40 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.1K |
| 10:41 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.2K |
| 10:42 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.5K |
| 10:45 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 1.5K |
| 10:47 | 5,453.99 | 5,453.99 | 5,453.99 | 5,453.99 | 0.1K |
| 10:48 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.5K |
| 10:50 | 5,465.00 | 5,465.00 | 5,460.00 | 5,460.00 | 0.7K |
| 10:51 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0K |
| 10:54 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.5K |
| 10:55 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.5K |
| 10:59 | 5,450.00 | 5,450.00 | 5,445.00 | 5,445.00 | 0.1K |
| 11:02 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 11:04 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.1K |
| 11:07 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 11:10 | 5,440.00 | 5,440.00 | 5,435.00 | 5,435.00 | 0.0K |
| 11:11 | 5,435.00 | 5,435.00 | 5,430.00 | 5,430.00 | 0.1K |
| 11:12 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.3K |
| 11:16 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 11:17 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 11:19 | 5,440.00 | 5,440.00 | 5,435.00 | 5,435.00 | 0.4K |
| 11:20 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 11:23 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.0K |
| 11:27 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.6K |
| 11:28 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.7K |
| 11:29 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 11:30 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.1K |
| 11:33 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.0K |
| 11:40 | 5,430.00 | 5,430.00 | 5,425.00 | 5,425.00 | 1.0K |
| 11:42 | 5,423.26 | 5,427.50 | 5,423.26 | 5,427.50 | 0.0K |
| 11:45 | 5,425.00 | 5,425.00 | 5,423.14 | 5,423.14 | 0.8K |
| 11:50 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.0K |
| 11:51 | 5,420.00 | 5,427.96 | 5,420.00 | 5,427.96 | 0.1K |
| 11:53 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 1.0K |
| 11:54 | 5,423.08 | 5,423.08 | 5,423.08 | 5,423.08 | 0.1K |
| 11:55 | 5,430.00 | 5,430.00 | 5,423.04 | 5,423.04 | 0.4K |
| 11:57 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.1K |
| 11:59 | 5,422.47 | 5,422.47 | 5,422.47 | 5,422.47 | 0.2K |
| 12:00 | 5,420.00 | 5,420.00 | 5,415.00 | 5,415.00 | 0.0K |
| 12:02 | 5,420.00 | 5,420.00 | 5,415.00 | 5,415.00 | 0.7K |
| 12:03 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.4K |
| 12:05 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.4K |
| 12:10 | 5,416.13 | 5,420.00 | 5,416.13 | 5,420.00 | 0.1K |
| 12:12 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 12:13 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 12:14 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 12:15 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 12:20 | 5,406.00 | 5,406.00 | 5,406.00 | 5,406.00 | 0.0K |
| 12:35 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 12:39 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.1K |
| 12:41 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.2K |
| 12:44 | 5,412.06 | 5,412.06 | 5,412.06 | 5,412.06 | 0.1K |
| 12:48 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0K |
| 12:51 | 5,415.00 | 5,415.00 | 5,405.00 | 5,405.00 | 1.1K |
| 12:55 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 12:57 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 12:58 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.3K |
| 13:00 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.7K |
| 13:01 | 5,420.00 | 5,420.00 | 5,415.00 | 5,420.00 | 2.0K |
| 13:04 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.1K |
| 13:06 | 5,421.18 | 5,421.18 | 5,421.18 | 5,421.18 | 0.0K |
| 13:09 | 5,421.50 | 5,421.50 | 5,421.50 | 5,421.50 | 0.0K |
| 13:11 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 13:12 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.0K |
| 13:17 | 5,420.91 | 5,420.91 | 5,420.91 | 5,420.91 | 0.1K |
| 13:20 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.1K |
| 13:25 | 5,415.00 | 5,420.00 | 5,415.00 | 5,420.00 | 1.4K |
| 13:27 | 5,425.00 | 5,425.00 | 5,425.00 | 5,425.00 | 0.1K |
| 13:29 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.1K |
| 13:32 | 5,415.00 | 5,415.00 | 5,410.00 | 5,410.00 | 0.8K |
| 13:34 | 5,410.00 | 5,410.00 | 5,405.00 | 5,405.00 | 0.9K |
| 13:37 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.2K |
| 13:48 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 13:49 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 13:52 | 5,415.00 | 5,415.00 | 5,415.00 | 5,415.00 | 0.0K |
| 13:53 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 13:57 | 5,412.50 | 5,412.50 | 5,412.50 | 5,412.50 | 0.0K |
| 13:58 | 5,415.00 | 5,415.00 | 5,410.00 | 5,410.00 | 0.0K |
| 14:01 | 5,410.00 | 5,410.00 | 5,405.00 | 5,405.00 | 0.7K |
| 14:04 | 5,405.00 | 5,405.00 | 5,400.00 | 5,400.00 | 0.2K |
| 14:06 | 5,405.00 | 5,405.00 | 5,400.00 | 5,400.00 | 0.0K |
| 14:07 | 5,395.00 | 5,400.00 | 5,395.00 | 5,400.00 | 0.0K |
| 14:08 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.4K |
| 14:14 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.2K |
| 14:16 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.0K |
| 14:17 | 5,400.00 | 5,400.00 | 5,395.00 | 5,395.00 | 0.4K |
| 14:18 | 5,397.50 | 5,400.00 | 5,397.50 | 5,400.00 | 0.1K |
| 14:19 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.5K |
| 14:20 | 5,400.00 | 5,400.00 | 5,390.00 | 5,390.00 | 0.7K |
| 14:21 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.1K |
| 14:23 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 14:24 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 14:25 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.1K |
| 14:29 | 5,403.00 | 5,403.00 | 5,403.00 | 5,403.00 | 0.8K |
| 14:30 | 5,395.00 | 5,405.00 | 5,395.00 | 5,405.00 | 0.9K |
| 14:31 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 15.7K |
| 14:32 | 5,405.00 | 5,410.00 | 5,395.00 | 5,405.00 | 33.0K |
| 14:33 | 5,400.00 | 5,400.00 | 5,397.50 | 5,400.00 | 1.8K |
| 14:34 | 5,405.00 | 5,410.00 | 5,405.00 | 5,405.00 | 1.3K |
| 14:36 | 5,410.00 | 5,415.00 | 5,410.00 | 5,415.00 | 2.0K |
| 14:37 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 14:38 | 5,410.00 | 5,410.00 | 5,407.46 | 5,407.46 | 0.2K |
| 14:40 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.4K |
| 14:42 | 5,410.00 | 5,410.00 | 5,400.00 | 5,400.00 | 0.5K |
| 14:44 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.1K |
| 14:45 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.1K |
| 14:46 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.4K |
| 14:48 | 5,407.85 | 5,407.85 | 5,407.85 | 5,407.85 | 0.1K |
| 14:49 | 5,407.85 | 5,415.00 | 5,407.85 | 5,411.00 | 2.1K |
| 14:51 | 5,410.00 | 5,410.00 | 5,405.00 | 5,405.00 | 1.4K |
| 14:55 | 5,415.00 | 5,415.00 | 5,405.00 | 5,407.50 | 4.8K |
| 14:56 | 5,405.00 | 5,405.00 | 5,400.00 | 5,400.00 | 0.8K |
| 14:57 | 5,405.00 | 5,405.00 | 5,405.00 | 5,405.00 | 0.4K |
| 14:58 | 5,402.85 | 5,402.85 | 5,400.00 | 5,400.00 | 0.2K |
| 15:00 | 5,400.00 | 5,407.50 | 5,400.00 | 5,407.50 | 1.8K |
| 15:01 | 5,410.00 | 5,410.00 | 5,407.66 | 5,407.66 | 0.9K |
| 15:02 | 5,405.00 | 5,405.00 | 5,400.00 | 5,400.00 | 0.4K |
| 15:05 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.6K |
| 15:06 | 5,412.50 | 5,412.50 | 5,410.00 | 5,410.00 | 0.5K |
| 15:07 | 5,408.00 | 5,415.00 | 5,408.00 | 5,415.00 | 0.0K |
| 15:08 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 7.5K |
| 15:09 | 5,415.00 | 5,415.00 | 5,412.50 | 5,412.50 | 2.2K |
| 15:10 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.3K |
| 15:11 | 5,410.00 | 5,410.00 | 5,402.50 | 5,402.50 | 2.1K |
| 15:17 | 5,401.39 | 5,401.39 | 5,395.00 | 5,395.00 | 1.8K |
| 15:19 | 5,400.00 | 5,400.00 | 5,395.00 | 5,400.00 | 1.1K |
| 15:20 | 5,400.00 | 5,400.00 | 5,390.00 | 5,390.00 | 1.8K |
| 15:24 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 3.5K |
| 15:25 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 15:26 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.6K |
| 15:27 | 5,399.79 | 5,399.79 | 5,385.00 | 5,385.00 | 6.4K |
| 15:29 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.3K |
| 15:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.7K |
| 15:32 | 5,390.00 | 5,390.00 | 5,385.00 | 5,385.00 | 1.5K |
| 15:33 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.2K |
| 15:34 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 15:36 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 15:37 | 5,386.83 | 5,395.00 | 5,386.83 | 5,395.00 | 0.6K |
| 15:39 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.2K |
| 15:42 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 2.5K |
| 15:45 | 5,395.00 | 5,400.00 | 5,395.00 | 5,400.00 | 0.6K |
| 15:48 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.3K |
| 15:49 | 5,392.50 | 5,395.00 | 5,392.50 | 5,395.00 | 0.9K |
| 15:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 15:51 | 5,397.50 | 5,397.50 | 5,395.00 | 5,395.00 | 0.5K |
| 15:52 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.5K |
| 15:55 | 5,395.00 | 5,400.00 | 5,395.00 | 5,400.00 | 0.4K |
| 15:57 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.7K |
| 15:58 | 5,395.00 | 5,395.00 | 5,393.50 | 5,393.50 | 0.3K |
| 16:00 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.4K |
| 16:01 | 5,396.58 | 5,396.58 | 5,396.58 | 5,396.58 | 0.0K |
| 16:02 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 16:03 | 5,390.00 | 5,390.00 | 5,387.50 | 5,387.50 | 0.9K |
| 16:04 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.2K |
| 16:05 | 5,390.00 | 5,390.00 | 5,387.10 | 5,390.00 | 1.0K |
| 16:06 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 16:08 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 2.8K |
| 16:09 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.4K |
| 16:10 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.3K |
| 16:11 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 2.3K |
| 16:13 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 16:14 | 5,385.00 | 5,390.00 | 5,385.00 | 5,390.00 | 1.0K |
| 16:15 | 5,386.00 | 5,386.00 | 5,386.00 | 5,386.00 | 0.0K |
| 16:16 | 5,391.15 | 5,391.15 | 5,385.00 | 5,385.00 | 0.3K |
| 16:17 | 5,390.00 | 5,390.00 | 5,385.00 | 5,385.00 | 2.0K |
| 16:18 | 5,385.00 | 5,390.00 | 5,385.00 | 5,390.00 | 0.1K |
| 16:19 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.4K |
| 16:20 | 5,390.00 | 5,390.00 | 5,385.00 | 5,385.00 | 0.8K |
| 16:21 | 5,390.00 | 5,390.00 | 5,387.50 | 5,387.50 | 0.1K |
| 16:22 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 16:23 | 5,386.38 | 5,386.38 | 5,386.38 | 5,386.38 | 0.0K |
| 16:24 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.1K |
| 16:26 | 5,385.00 | 5,390.00 | 5,385.00 | 5,390.00 | 3.0K |
| 16:27 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.2K |
| 16:28 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.4K |
| 16:29 | 5,385.00 | 5,390.00 | 5,385.00 | 5,390.00 | 0.1K |
| 16:35 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 112.3K |