DIRECIONAL ON

DIRR3
🏛️ brazil →
15.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.73 32.01 31.65 32.01 16.5K
10:05 32.01 32.01 31.60 31.60 8.0K
10:10 31.65 31.66 31.48 31.53 9.4K
10:15 31.53 31.67 31.51 31.53 5.5K
10:20 31.55 31.59 31.49 31.53 3.7K
10:25 31.54 31.60 31.51 31.53 4.9K
10:30 31.53 31.61 31.53 31.59 8.1K
10:35 31.56 31.56 31.48 31.49 7.0K
10:40 31.48 31.50 31.48 31.49 3.3K
10:45 31.49 31.55 31.47 31.55 8.4K
10:50 31.55 31.71 31.54 31.71 18.0K
10:55 31.70 31.70 31.63 31.67 8.7K
11:00 31.67 31.82 31.66 31.82 7.4K
11:05 31.79 31.81 31.67 31.77 19.7K
11:10 31.77 31.78 31.62 31.64 11.0K
11:15 31.63 31.68 31.59 31.64 47.0K
11:20 31.65 31.65 31.42 31.44 22.9K
11:25 31.44 31.54 31.44 31.53 8.2K
11:30 31.52 31.56 31.51 31.52 4.0K
11:35 31.53 31.53 31.46 31.47 9.0K
11:40 31.47 31.55 31.47 31.48 7.4K
11:45 31.48 31.48 31.38 31.42 8.7K
11:50 31.44 31.50 31.42 31.45 7.9K
11:55 31.45 31.54 31.45 31.49 7.3K
12:00 31.49 31.56 31.49 31.53 10.9K
12:05 31.53 31.63 31.53 31.59 16.0K
12:10 31.60 31.64 31.59 31.61 7.6K
12:15 31.61 31.61 31.49 31.51 7.3K
12:20 31.50 31.54 31.50 31.51 7.3K
12:25 31.53 31.54 31.50 31.52 4.3K
12:30 31.51 31.55 31.51 31.55 6.0K
12:35 31.54 31.54 31.47 31.47 6.7K
12:40 31.48 31.52 31.48 31.52 7.1K
12:45 31.51 31.52 31.47 31.47 5.3K
12:50 31.47 31.53 31.47 31.50 5.7K
12:55 31.50 31.55 31.50 31.54 5.4K
13:00 31.52 31.54 31.46 31.49 9.4K
13:05 31.50 31.50 31.45 31.45 6.3K
13:10 31.45 31.48 31.45 31.47 5.7K
13:15 31.48 31.48 31.41 31.41 5.1K
13:20 31.40 31.44 31.39 31.42 5.1K
13:25 31.40 31.46 31.40 31.43 5.0K
13:30 31.44 31.50 31.43 31.44 6.9K
13:35 31.47 31.49 31.44 31.49 7.9K
13:40 31.49 31.49 31.45 31.45 5.4K
13:45 31.45 31.50 31.45 31.50 5.0K
13:50 31.49 31.50 31.46 31.47 4.8K
13:55 31.47 31.49 31.46 31.47 5.5K
14:00 31.47 31.49 31.42 31.42 6.8K
14:05 31.43 31.45 31.40 31.43 5.5K
14:10 31.44 31.46 31.42 31.43 6.4K
14:15 31.43 31.44 31.38 31.38 7.3K
14:20 31.39 31.39 31.28 31.29 10.2K
14:25 31.28 31.32 31.25 31.30 11.0K
14:30 31.31 31.31 31.28 31.29 5.7K
14:35 31.31 31.31 31.25 31.26 6.3K
14:40 31.25 31.29 31.25 31.26 7.4K
14:45 31.26 31.28 31.23 31.27 6.8K
14:50 31.26 31.30 31.24 31.29 7.3K
14:55 31.25 31.28 31.22 31.25 9.2K
15:00 31.24 31.24 31.20 31.22 5.9K
15:05 31.21 31.23 31.18 31.21 6.1K
15:10 31.21 31.29 31.21 31.23 6.4K
15:15 31.23 31.31 31.23 31.31 7.4K
15:20 31.31 31.34 31.28 31.33 8.6K
15:25 31.34 31.35 31.25 31.27 8.5K
15:30 31.24 31.26 31.22 31.22 7.8K
15:35 31.22 31.25 31.17 31.25 10.7K
15:40 31.25 31.26 31.18 31.20 12.7K
15:45 31.19 31.19 31.12 31.15 9.3K
15:50 31.18 31.19 31.08 31.08 13.3K
15:55 31.10 31.18 31.07 31.17 25.8K
16:00 31.14 31.16 31.09 31.16 17.1K
16:05 31.14 31.16 31.12 31.13 10.0K
16:10 31.12 31.17 31.12 31.13 14.5K
16:15 31.15 31.18 31.11 31.16 13.3K
16:20 31.16 31.18 31.14 31.15 10.4K
16:25 31.16 31.20 31.16 31.19 10.7K
16:30 31.19 31.21 31.15 31.17 13.9K
16:35 31.17 31.25 31.16 31.21 20.1K
16:40 31.20 31.24 31.19 31.24 17.0K
16:45 31.24 31.24 31.13 31.14 21.0K
16:50 31.14 31.18 31.13 31.15 9.9K
16:55 31.17 31.17 31.17 31.17 133.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available