DIRECIONAL ON

DIRR3
🏛️ brazil →
15.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.88 31.98 31.84 31.84 16.1K
10:05 31.83 31.92 31.83 31.85 5.0K
10:10 31.86 31.98 31.86 31.96 4.7K
10:15 31.99 32.08 31.95 32.07 5.1K
10:20 32.13 32.16 32.05 32.10 8.5K
10:25 32.12 32.17 32.12 32.13 5.3K
10:30 32.13 32.31 32.13 32.31 53.1K
10:35 32.33 32.33 32.24 32.28 22.0K
10:40 32.30 32.30 32.13 32.15 9.5K
10:45 32.15 32.17 32.00 32.15 26.7K
10:50 32.15 32.24 32.15 32.20 17.5K
10:55 32.19 32.19 32.14 32.15 48.6K
11:00 32.15 32.21 32.11 32.19 7.5K
11:05 32.18 32.21 32.13 32.15 9.9K
11:10 32.17 32.23 32.13 32.23 19.6K
11:15 32.25 32.25 32.10 32.11 33.5K
11:20 32.11 32.29 32.09 32.29 12.5K
11:25 32.27 32.30 32.20 32.30 31.3K
11:30 32.30 32.33 32.29 32.33 6.0K
11:35 32.35 32.36 32.31 32.34 8.1K
11:40 32.32 32.42 32.32 32.41 45.8K
11:45 32.43 32.43 32.39 32.42 6.4K
11:50 32.40 32.43 32.36 32.40 14.9K
11:55 32.40 32.43 32.37 32.41 28.5K
12:00 32.40 32.49 32.40 32.46 8.5K
12:05 32.46 32.55 32.44 32.55 14.9K
12:10 32.55 32.57 32.51 32.55 11.5K
12:15 32.55 32.55 32.50 32.52 4.4K
12:20 32.50 32.55 32.50 32.54 6.4K
12:25 32.55 32.56 32.52 32.55 8.3K
12:30 32.55 32.58 32.55 32.56 12.4K
12:35 32.57 32.58 32.57 32.57 2.9K
12:40 32.57 32.57 32.55 32.56 8.1K
12:45 32.56 32.56 32.55 32.55 17.1K
12:50 32.55 32.59 32.55 32.59 22.3K
12:55 32.61 32.61 32.57 32.57 8.3K
13:00 32.58 32.62 32.58 32.60 5.7K
13:05 32.61 32.61 32.58 32.58 11.8K
13:10 32.58 32.58 32.55 32.55 15.5K
13:15 32.57 32.57 32.55 32.56 16.4K
13:20 32.56 32.58 32.55 32.56 41.7K
13:25 32.56 32.58 32.55 32.58 9.8K
13:30 32.57 32.59 32.55 32.59 6.2K
13:35 32.60 32.62 32.59 32.60 6.0K
13:40 32.60 32.61 32.55 32.58 7.7K
13:45 32.58 32.66 32.58 32.60 8.3K
13:50 32.59 32.59 32.55 32.58 5.2K
13:55 32.59 32.59 32.56 32.57 7.0K
14:00 32.57 32.58 32.37 32.37 27.4K
14:05 32.38 32.40 32.34 32.35 7.7K
14:10 32.34 32.40 32.34 32.40 7.2K
14:15 32.39 32.40 32.37 32.38 7.5K
14:20 32.36 32.41 32.32 32.41 5.7K
14:25 32.40 32.42 32.38 32.42 7.2K
14:30 32.39 32.40 32.35 32.35 6.9K
14:35 32.35 32.37 32.33 32.37 7.4K
14:40 32.35 32.39 32.34 32.39 6.4K
14:45 32.39 32.42 32.37 32.42 7.0K
14:50 32.45 32.46 32.41 32.42 8.3K
14:55 32.41 32.42 32.37 32.41 11.8K
15:00 32.42 32.45 32.42 32.44 5.4K
15:05 32.44 32.44 32.34 32.37 6.9K
15:10 32.37 32.40 32.36 32.36 5.4K
15:15 32.35 32.38 32.35 32.37 6.9K
15:20 32.37 32.45 32.36 32.36 14.9K
15:25 32.36 32.41 32.35 32.40 56.9K
15:30 32.40 32.47 32.39 32.39 19.9K
15:35 32.39 32.42 32.38 32.38 10.2K
15:40 32.38 32.41 32.38 32.38 6.7K
15:45 32.39 32.39 32.29 32.29 15.4K
15:50 32.29 32.32 32.29 32.30 4.3K
15:55 32.29 32.30 32.26 32.28 7.0K
16:00 32.29 32.29 32.20 32.23 18.3K
16:05 32.23 32.28 32.23 32.25 13.6K
16:10 32.26 32.29 32.26 32.28 11.5K
16:15 32.27 32.28 32.21 32.25 8.2K
16:20 32.25 32.25 32.22 32.24 7.9K
16:25 32.23 32.27 32.23 32.26 8.9K
16:30 32.25 32.25 32.21 32.23 11.2K
16:35 32.22 32.32 32.22 32.30 16.3K
16:40 32.29 32.31 32.25 32.25 15.8K
16:45 32.25 32.30 32.25 32.30 12.7K
16:50 32.30 32.32 32.22 32.22 38.6K
16:55 32.31 32.31 32.31 32.31 515.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available