DIRECIONAL ON

DIRR3
🏛️ brazil →
15.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.45 32.45 32.25 32.26 9.9K
10:05 32.25 32.27 32.19 32.21 3.8K
10:10 32.14 32.36 32.14 32.36 9.3K
10:15 32.40 32.41 32.30 32.37 3.9K
10:20 32.37 32.45 32.37 32.43 43.6K
10:25 32.40 32.57 32.37 32.57 6.1K
10:30 32.57 32.57 32.37 32.50 13.6K
10:35 32.54 32.63 32.54 32.63 10.0K
10:40 32.62 32.76 32.61 32.73 15.6K
10:45 32.73 32.75 32.65 32.66 188.6K
10:50 32.66 32.72 32.50 32.50 104.2K
10:55 32.46 32.50 32.45 32.45 5.9K
11:00 32.43 32.43 32.21 32.23 10.4K
11:05 32.23 32.26 32.20 32.24 6.2K
11:10 32.26 32.33 32.26 32.30 15.5K
11:15 32.31 32.32 32.29 32.30 2.4K
11:20 32.28 32.36 32.28 32.33 7.9K
11:25 32.35 32.36 32.25 32.26 9.0K
11:30 32.25 32.29 32.24 32.26 3.6K
11:35 32.26 32.26 32.20 32.22 1.6K
11:40 32.24 32.27 32.24 32.27 3.0K
11:45 32.25 32.28 32.25 32.28 2.2K
11:50 32.26 32.27 32.23 32.27 3.6K
11:55 32.27 32.28 32.23 32.23 2.8K
12:00 32.21 32.30 32.21 32.30 6.5K
12:05 32.30 32.32 32.28 32.30 9.2K
12:10 32.30 32.31 32.29 32.29 3.5K
12:15 32.29 32.31 32.29 32.29 5.2K
12:20 32.29 32.31 32.29 32.29 8.4K
12:25 32.30 32.32 32.29 32.31 6.8K
12:30 32.32 32.41 32.31 32.39 15.3K
12:35 32.40 32.40 32.35 32.40 16.4K
12:40 32.40 32.55 32.39 32.52 15.8K
12:45 32.52 32.59 32.46 32.53 49.1K
12:50 32.53 32.54 32.47 32.53 13.3K
12:55 32.53 32.58 32.40 32.57 17.8K
13:00 32.57 32.57 32.51 32.51 14.0K
13:05 32.51 32.52 32.46 32.47 13.0K
13:10 32.47 32.48 32.43 32.46 12.2K
13:15 32.46 32.54 32.45 32.54 10.7K
13:20 32.54 32.57 32.53 32.53 7.7K
13:25 32.53 32.56 32.51 32.56 8.8K
13:30 32.56 32.58 32.54 32.54 10.5K
13:35 32.53 32.56 32.53 32.56 9.2K
13:40 32.55 32.56 32.53 32.53 7.0K
13:45 32.53 32.58 32.49 32.54 16.2K
13:50 32.54 32.57 32.54 32.56 7.3K
13:55 32.56 32.56 32.53 32.53 4.9K
14:00 32.53 32.55 32.51 32.52 9.9K
14:05 32.52 32.54 32.50 32.51 8.7K
14:10 32.51 32.57 32.49 32.55 14.1K
14:15 32.55 32.58 32.55 32.55 5.9K
14:20 32.55 32.56 32.37 32.37 12.7K
14:25 32.35 32.35 32.31 32.32 8.6K
14:30 32.34 32.36 32.31 32.35 8.4K
14:35 32.32 32.38 32.32 32.36 10.2K
14:40 32.36 32.38 32.32 32.32 5.2K
14:45 32.32 32.35 32.31 32.32 10.3K
14:50 32.32 32.42 32.32 32.40 11.4K
14:55 32.38 32.38 32.21 32.26 11.2K
15:00 32.26 32.34 32.26 32.26 17.3K
15:05 32.25 32.31 32.25 32.29 7.9K
15:10 32.31 32.32 32.27 32.30 7.0K
15:15 32.28 32.30 32.28 32.30 4.6K
15:20 32.29 32.31 32.24 32.24 5.4K
15:25 32.24 32.26 32.22 32.25 7.2K
15:30 32.24 32.25 32.21 32.24 6.7K
15:35 32.25 32.25 32.16 32.19 7.5K
15:40 32.18 32.18 32.13 32.14 7.5K
15:45 32.14 32.21 32.14 32.19 9.8K
15:50 32.19 32.20 32.15 32.19 5.6K
15:55 32.18 32.22 32.18 32.20 8.4K
16:00 32.22 32.33 32.21 32.32 57.7K
16:05 32.31 32.43 32.30 32.42 68.2K
16:10 32.42 32.42 32.40 32.41 37.3K
16:15 32.41 32.55 32.40 32.54 101.2K
16:20 32.60 32.65 32.42 32.44 140.4K
16:25 32.42 32.48 32.36 32.37 36.0K
16:30 32.34 32.41 32.32 32.36 27.9K
16:35 32.37 32.38 32.25 32.29 20.3K
16:40 32.29 32.30 32.26 32.29 11.3K
16:45 32.29 32.32 32.28 32.29 21.8K
16:50 32.28 32.39 32.23 32.39 14.1K
16:55 32.16 32.16 32.16 32.16 239.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available