DIRECIONAL ON

DIRR3
🏛️ brazil →
15.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.32 31.69 31.32 31.69 74.2K
10:05 31.73 31.79 31.45 31.54 15.5K
10:10 31.57 31.64 31.52 31.64 7.4K
10:15 31.63 31.71 31.63 31.64 7.1K
10:20 31.67 31.84 31.63 31.78 6.9K
10:25 31.80 31.89 31.74 31.89 63.8K
10:30 31.89 31.99 31.86 31.92 21.2K
10:35 31.89 31.89 31.74 31.74 12.6K
10:40 31.73 31.78 31.71 31.76 5.5K
10:45 31.80 31.80 31.67 31.70 8.2K
10:50 31.68 31.70 31.67 31.69 52.1K
10:55 31.68 31.70 31.65 31.70 12.0K
11:00 31.68 31.69 31.61 31.68 10.6K
11:05 31.68 31.83 31.66 31.81 9.3K
11:10 31.82 31.92 31.78 31.90 19.9K
11:15 31.89 31.89 31.80 31.81 35.8K
11:20 31.81 31.81 31.72 31.77 40.0K
11:25 31.77 31.82 31.76 31.80 9.0K
11:30 31.81 31.90 31.77 31.87 11.8K
11:35 31.93 31.96 31.88 31.94 30.1K
11:40 31.93 32.07 31.93 32.01 14.6K
11:45 32.02 32.02 31.94 31.96 13.8K
11:50 31.96 32.04 31.95 32.02 18.3K
11:55 32.03 32.06 31.99 32.00 64.7K
12:00 32.01 32.16 32.01 32.14 24.9K
12:05 32.14 32.14 32.02 32.11 24.0K
12:10 32.12 32.14 32.10 32.12 21.3K
12:15 32.13 32.13 32.09 32.10 10.8K
12:20 32.08 32.10 32.01 32.03 9.2K
12:25 32.03 32.03 31.98 32.03 10.9K
12:30 32.04 32.05 32.00 32.01 7.6K
12:35 32.01 32.03 31.99 32.01 11.0K
12:40 32.01 32.02 31.99 32.01 22.6K
12:45 32.02 32.10 32.02 32.10 8.4K
12:50 32.11 32.13 32.09 32.09 7.6K
12:55 32.09 32.10 32.07 32.09 7.4K
13:00 32.10 32.12 32.06 32.07 8.0K
13:05 32.07 32.09 32.03 32.03 7.0K
13:10 32.03 32.10 32.03 32.08 6.9K
13:15 32.07 32.09 32.06 32.08 7.9K
13:20 32.09 32.10 32.02 32.03 11.5K
13:25 32.03 32.04 32.00 32.01 8.8K
13:30 32.02 32.06 32.02 32.06 8.4K
13:35 32.04 32.04 32.00 32.02 8.6K
13:40 32.02 32.03 31.94 31.94 17.7K
13:45 31.94 31.96 31.87 31.87 11.0K
13:50 31.86 31.87 31.83 31.84 11.5K
13:55 31.86 31.86 31.84 31.84 9.0K
14:00 31.84 31.86 31.83 31.85 9.3K
14:05 31.85 31.86 31.82 31.85 12.9K
14:10 31.83 31.87 31.83 31.85 13.3K
14:15 31.85 31.88 31.83 31.87 11.1K
14:20 31.87 31.91 31.83 31.85 22.2K
14:25 31.85 31.87 31.83 31.87 11.4K
14:30 31.87 31.90 31.85 31.88 9.1K
14:35 31.87 31.92 31.85 31.92 10.4K
14:40 31.92 31.92 31.88 31.89 10.6K
14:45 31.88 31.90 31.82 31.84 12.4K
14:50 31.86 31.87 31.84 31.86 8.6K
14:55 31.86 31.87 31.82 31.83 9.7K
15:00 31.84 31.86 31.77 31.77 13.0K
15:05 31.78 31.82 31.77 31.80 29.3K
15:10 31.80 31.91 31.79 31.91 16.4K
15:15 31.93 31.93 31.84 31.84 15.1K
15:20 31.84 31.84 31.70 31.71 20.1K
15:25 31.71 31.77 31.71 31.76 13.8K
15:30 31.76 31.79 31.70 31.70 16.0K
15:35 31.68 31.71 31.66 31.67 10.0K
15:40 31.68 31.68 31.62 31.67 15.4K
15:45 31.65 31.71 31.65 31.71 12.8K
15:50 31.71 31.76 31.69 31.72 16.2K
15:55 31.73 31.74 31.70 31.74 20.6K
16:00 31.75 31.77 31.73 31.77 13.9K
16:05 31.77 31.83 31.76 31.80 12.6K
16:10 31.81 31.81 31.78 31.79 12.3K
16:15 31.78 31.82 31.78 31.79 11.5K
16:20 31.79 31.80 31.77 31.80 13.2K
16:25 31.79 31.80 31.77 31.77 15.9K
16:30 31.78 31.80 31.77 31.77 19.0K
16:35 31.77 31.78 31.71 31.75 24.7K
16:40 31.74 31.76 31.71 31.72 15.8K
16:45 31.72 31.73 31.66 31.67 28.1K
16:50 31.67 31.70 31.64 31.69 16.0K
16:55 31.89 31.89 31.89 31.89 125.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available