DIRECIONAL ON

DIRR3
🏛️ brazil →
15.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.91 32.08 31.90 32.06 17.0K
10:05 32.14 32.46 32.04 32.46 13.8K
10:10 32.50 32.83 32.50 32.77 16.3K
10:15 32.75 32.95 32.74 32.95 27.6K
10:20 32.95 33.14 32.91 33.14 133.3K
10:25 33.15 33.34 33.04 33.30 32.5K
10:30 33.31 33.48 33.16 33.44 131.2K
10:35 33.41 33.47 33.27 33.32 91.7K
10:40 33.31 33.39 33.21 33.24 69.7K
10:45 33.24 33.41 33.22 33.38 89.7K
10:50 33.39 33.44 33.37 33.40 77.6K
10:55 33.40 33.42 33.19 33.19 13.1K
11:00 33.22 33.30 33.18 33.30 7.6K
11:05 33.28 33.39 33.28 33.31 16.9K
11:10 33.32 33.32 33.15 33.25 21.0K
11:15 33.25 33.25 33.04 33.04 157.4K
11:20 33.02 33.02 32.82 32.85 52.7K
11:25 32.84 32.97 32.81 32.97 31.3K
11:30 32.96 33.02 32.96 32.99 20.0K
11:35 32.97 33.08 32.89 32.97 34.0K
11:40 32.98 32.98 32.87 32.87 13.0K
11:45 32.88 32.97 32.84 32.94 57.1K
11:50 32.93 33.07 32.90 33.07 47.8K
11:55 33.08 33.12 33.05 33.07 18.5K
12:00 33.09 33.09 32.92 33.01 93.7K
12:05 33.02 33.02 32.66 32.72 62.9K
12:10 32.74 32.74 32.60 32.66 15.7K
12:15 32.67 32.72 32.62 32.69 12.9K
12:20 32.70 32.70 32.55 32.56 15.5K
12:25 32.55 32.60 32.55 32.58 19.0K
12:30 32.57 32.63 32.54 32.56 8.8K
12:35 32.54 32.60 32.51 32.56 10.7K
12:40 32.55 32.56 32.50 32.55 9.9K
12:45 32.54 32.58 32.46 32.46 28.1K
12:50 32.47 32.51 32.47 32.49 8.9K
12:55 32.50 32.56 32.49 32.52 7.1K
13:00 32.52 32.66 32.52 32.64 9.2K
13:05 32.65 32.67 32.60 32.65 13.9K
13:10 32.66 32.68 32.60 32.64 27.4K
13:15 32.63 32.65 32.56 32.65 20.3K
13:20 32.64 32.68 32.63 32.68 7.1K
13:25 32.67 32.76 32.65 32.75 9.0K
13:30 32.76 32.78 32.74 32.76 15.0K
13:35 32.76 32.76 32.66 32.67 14.4K
13:40 32.69 32.74 32.67 32.69 10.2K
13:45 32.68 32.70 32.64 32.70 12.6K
13:50 32.70 32.70 32.63 32.68 16.3K
13:55 32.67 32.70 32.67 32.67 19.5K
14:00 32.68 32.76 32.68 32.74 60.2K
14:05 32.73 32.86 32.72 32.74 72.4K
14:10 32.73 32.82 32.72 32.82 12.7K
14:15 32.82 32.83 32.76 32.76 13.5K
14:20 32.77 32.77 32.71 32.73 14.7K
14:25 32.72 32.72 32.68 32.69 21.4K
14:30 32.68 32.70 32.67 32.68 14.2K
14:35 32.68 32.82 32.67 32.77 28.8K
14:40 32.78 32.78 32.70 32.71 27.3K
14:45 32.71 32.81 32.70 32.81 41.0K
14:50 32.81 32.90 32.81 32.87 13.6K
14:55 32.87 32.87 32.82 32.82 17.3K
15:00 32.82 32.83 32.79 32.79 12.1K
15:05 32.80 32.83 32.75 32.78 15.8K
15:10 32.77 32.82 32.71 32.82 17.1K
15:15 32.80 32.83 32.79 32.79 16.1K
15:20 32.78 32.86 32.78 32.86 18.3K
15:25 32.87 32.87 32.79 32.79 26.1K
15:30 32.79 32.81 32.76 32.80 21.1K
15:35 32.81 32.85 32.78 32.83 19.2K
15:40 32.82 32.83 32.80 32.82 27.3K
15:45 32.81 32.83 32.78 32.79 36.7K
15:50 32.78 32.81 32.75 32.79 34.1K
15:55 32.79 32.83 32.78 32.83 22.1K
16:00 32.82 32.86 32.81 32.86 18.4K
16:05 32.85 32.94 32.85 32.91 28.5K
16:10 32.90 32.92 32.87 32.92 23.4K
16:15 32.90 32.91 32.80 32.83 29.7K
16:20 32.84 32.88 32.76 32.78 35.9K
16:25 32.77 32.79 32.68 32.70 30.3K
16:30 32.69 32.70 32.65 32.68 54.5K
16:35 32.67 32.76 32.65 32.74 36.9K
16:40 32.75 32.78 32.74 32.76 30.9K
16:45 32.77 32.77 32.71 32.75 45.1K
16:50 32.76 32.85 32.74 32.77 33.2K
16:55 32.89 32.89 32.89 32.89 94.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available