DIRECIONAL ON

DIRR3
🏛️ brazil →
15.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.84 13.94 13.84 13.94 16.3K
10:05 13.93 14.04 13.89 13.91 30.6K
10:10 13.90 13.94 13.87 13.87 22.8K
10:15 13.87 13.90 13.86 13.87 23.7K
10:20 13.86 13.91 13.86 13.90 28.0K
10:25 13.91 13.97 13.90 13.94 33.1K
10:30 13.94 13.94 13.87 13.89 51.6K
10:35 13.90 13.94 13.89 13.90 23.0K
10:40 13.91 13.93 13.88 13.93 43.5K
10:45 13.93 14.00 13.92 13.97 84.5K
10:50 13.96 14.09 13.95 14.06 59.9K
10:55 14.03 14.10 14.02 14.09 41.6K
11:00 14.08 14.12 14.08 14.10 40.0K
11:05 14.10 14.16 14.06 14.16 50.0K
11:10 14.15 14.23 14.13 14.23 82.0K
11:15 14.24 14.26 14.18 14.23 51.3K
11:20 14.24 14.26 14.12 14.13 124.7K
11:25 14.14 14.15 14.12 14.12 50.1K
11:30 14.12 14.13 14.07 14.07 49.1K
11:35 14.08 14.13 14.07 14.13 29.3K
11:40 14.13 14.14 14.11 14.12 35.8K
11:45 14.13 14.17 14.13 14.17 63.1K
11:50 14.16 14.19 14.16 14.18 13.1K
11:55 14.18 14.18 14.16 14.17 16.7K
12:00 14.17 14.18 14.16 14.17 22.6K
12:05 14.17 14.19 14.15 14.16 24.3K
12:10 14.15 14.19 14.15 14.17 18.1K
12:15 14.17 14.18 14.16 14.16 15.2K
12:20 14.17 14.18 14.15 14.16 15.0K
12:25 14.16 14.17 14.12 14.16 36.0K
12:30 14.15 14.15 14.12 14.12 13.6K
12:35 14.12 14.13 14.11 14.12 7.8K
12:40 14.11 14.12 14.09 14.11 26.9K
12:45 14.11 14.16 14.10 14.15 12.3K
12:50 14.15 14.16 14.14 14.14 27.3K
12:55 14.14 14.20 14.14 14.20 75.7K
13:00 14.21 14.23 14.17 14.20 51.8K
13:05 14.20 14.20 14.17 14.17 21.8K
13:10 14.18 14.19 14.14 14.15 20.9K
13:15 14.16 14.17 14.16 14.16 13.0K
13:20 14.17 14.18 14.15 14.16 16.2K
13:25 14.16 14.17 14.15 14.16 15.4K
13:30 14.16 14.17 14.15 14.16 9.0K
13:35 14.17 14.19 14.15 14.17 32.4K
13:40 14.17 14.20 14.17 14.20 9.2K
13:45 14.20 14.23 14.19 14.22 31.2K
13:50 14.22 14.23 14.20 14.23 19.6K
13:55 14.23 14.23 14.18 14.19 22.8K
14:00 14.19 14.20 14.18 14.19 5.9K
14:05 14.20 14.21 14.19 14.21 7.3K
14:10 14.21 14.22 14.19 14.21 15.3K
14:15 14.21 14.22 14.19 14.19 19.3K
14:20 14.18 14.21 14.18 14.19 13.0K
14:25 14.20 14.21 14.20 14.21 33.5K
14:30 14.21 14.23 14.20 14.23 19.7K
14:35 14.22 14.23 14.19 14.20 17.7K
14:40 14.20 14.21 14.19 14.21 8.5K
14:45 14.21 14.21 14.18 14.18 29.3K
14:50 14.18 14.18 14.12 14.13 17.7K
14:55 14.13 14.15 14.11 14.13 18.8K
15:00 14.13 14.15 14.12 14.14 14.4K
15:05 14.14 14.14 14.09 14.11 30.9K
15:10 14.11 14.13 14.11 14.12 18.9K
15:15 14.11 14.12 14.07 14.10 31.0K
15:20 14.10 14.12 14.08 14.12 26.6K
15:25 14.12 14.13 14.11 14.12 20.8K
15:30 14.11 14.12 14.09 14.10 21.2K
15:35 14.10 14.12 14.09 14.12 24.8K
15:40 14.12 14.14 14.10 14.14 30.1K
15:45 14.13 14.15 14.12 14.14 41.4K
15:50 14.13 14.15 14.13 14.15 23.6K
15:55 14.15 14.17 14.15 14.17 20.0K
16:00 14.16 14.18 14.15 14.18 35.3K
16:05 14.18 14.18 14.15 14.17 23.2K
16:10 14.17 14.17 14.14 14.15 26.7K
16:15 14.14 14.15 14.13 14.14 38.5K
16:20 14.13 14.17 14.13 14.17 38.5K
16:25 14.17 14.18 14.08 14.08 73.2K
16:30 14.09 14.12 14.07 14.09 118.2K
16:35 14.09 14.14 14.08 14.12 91.5K
16:40 14.12 14.13 14.10 14.10 79.2K
16:45 14.11 14.12 14.09 14.09 87.6K
16:50 14.08 14.13 14.07 14.12 82.1K
16:55 14.15 14.15 14.15 14.15 301.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available