DIRECIONAL ON

DIRR3
🏛️ brazil →
15.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 14.15 14.15 14.02 14.05 7.6K
10:05 14.02 14.04 14.00 14.04 44.2K
10:10 14.01 14.12 14.00 14.07 33.8K
10:15 14.08 14.15 14.08 14.15 8.4K
10:20 14.15 14.16 14.12 14.13 95.2K
10:25 14.13 14.20 14.13 14.20 16.9K
10:30 14.19 14.21 14.16 14.16 21.6K
10:35 14.15 14.20 14.15 14.17 14.2K
10:40 14.18 14.23 14.18 14.20 18.8K
10:45 14.21 14.22 14.17 14.19 16.9K
10:50 14.18 14.19 14.14 14.15 15.9K
10:55 14.13 14.19 14.13 14.18 20.0K
11:00 14.17 14.20 14.17 14.20 17.0K
11:05 14.20 14.20 14.17 14.19 17.0K
11:10 14.17 14.19 14.15 14.18 51.6K
11:15 14.18 14.22 14.14 14.22 22.2K
11:20 14.20 14.22 14.17 14.21 26.5K
11:25 14.19 14.22 14.17 14.18 48.3K
11:30 14.19 14.31 14.19 14.28 61.7K
11:35 14.29 14.30 14.24 14.28 31.5K
11:40 14.28 14.28 14.25 14.27 22.5K
11:45 14.27 14.28 14.23 14.24 33.9K
11:50 14.25 14.25 14.22 14.22 28.7K
11:55 14.22 14.28 14.22 14.28 22.7K
12:00 14.28 14.28 14.16 14.16 31.6K
12:05 14.18 14.20 14.16 14.17 16.6K
12:10 14.17 14.18 14.14 14.17 17.5K
12:15 14.18 14.20 14.18 14.18 14.0K
12:20 14.18 14.18 14.16 14.18 9.2K
12:25 14.18 14.19 14.16 14.18 14.6K
12:30 14.18 14.19 14.17 14.17 12.9K
12:35 14.17 14.19 14.16 14.17 10.9K
12:40 14.15 14.18 14.14 14.16 16.0K
12:45 14.17 14.17 14.15 14.16 9.4K
12:50 14.16 14.16 14.14 14.14 14.4K
12:55 14.14 14.15 14.13 14.13 9.5K
13:00 14.15 14.15 14.10 14.13 19.8K
13:05 14.13 14.13 14.10 14.13 12.1K
13:10 14.13 14.13 14.10 14.12 8.6K
13:15 14.12 14.13 14.10 14.11 11.6K
13:20 14.12 14.12 14.10 14.12 7.6K
13:25 14.10 14.15 14.10 14.15 6.9K
13:30 14.15 14.16 14.14 14.14 12.1K
13:35 14.14 14.15 14.11 14.11 12.1K
13:40 14.12 14.13 14.10 14.11 7.9K
13:45 14.11 14.12 14.07 14.07 24.0K
13:50 14.07 14.10 14.07 14.07 15.9K
13:55 14.09 14.11 14.09 14.11 10.8K
14:00 14.10 14.10 14.07 14.08 14.8K
14:05 14.09 14.09 14.07 14.08 10.5K
14:10 14.08 14.09 14.07 14.09 15.6K
14:15 14.09 14.10 14.07 14.10 9.5K
14:20 14.11 14.11 14.07 14.09 12.3K
14:25 14.09 14.11 14.09 14.10 7.9K
14:30 14.10 14.10 14.07 14.08 13.8K
14:35 14.09 14.10 14.07 14.10 11.6K
14:40 14.10 14.11 14.09 14.11 12.7K
14:45 14.11 14.12 14.10 14.12 10.0K
14:50 14.12 14.13 14.11 14.12 11.5K
14:55 14.12 14.12 14.09 14.11 18.3K
15:00 14.11 14.11 14.08 14.10 14.4K
15:05 14.10 14.12 14.10 14.11 6.4K
15:10 14.11 14.14 14.11 14.12 12.5K
15:15 14.13 14.13 14.10 14.12 10.5K
15:20 14.12 14.13 14.10 14.11 12.2K
15:25 14.11 14.11 14.09 14.10 10.7K
15:30 14.10 14.10 14.09 14.10 5.8K
15:35 14.09 14.11 14.07 14.07 8.9K
15:40 14.09 14.09 14.07 14.07 10.6K
15:45 14.08 14.08 14.06 14.08 9.9K
15:50 14.08 14.08 14.06 14.07 8.3K
15:55 14.08 14.08 14.03 14.04 27.2K
16:00 14.04 14.05 14.03 14.03 4.1K
16:05 14.05 14.05 14.02 14.04 15.5K
16:10 14.06 14.07 14.05 14.06 29.0K
16:15 14.06 14.07 14.05 14.05 24.8K
16:20 14.06 14.06 14.03 14.04 9.7K
16:25 14.05 14.05 14.02 14.03 23.9K
16:30 14.04 14.08 14.04 14.07 13.6K
16:35 14.08 14.10 14.06 14.08 20.8K
16:40 14.09 14.12 14.07 14.07 21.9K
16:45 14.09 14.13 14.09 14.12 21.9K
16:50 14.13 14.13 14.09 14.12 30.2K
16:55 14.23 14.23 14.23 14.23 919.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available