222.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 139.48 | 141.93 | 139.34 | 141.12 | 51.5M |
| 2022-12-29 | 137.16 | 140.78 | 136.79 | 140.70 | 58.1M |
| 2022-12-28 | 141.26 | 141.26 | 136.57 | 136.74 | 64.7M |
| 2022-12-27 | 142.31 | 143.36 | 140.50 | 141.24 | 61.7M |
| 2022-12-23 | 143.22 | 144.95 | 141.63 | 144.91 | 40.8M |
| 2022-12-22 | 146.71 | 146.92 | 141.05 | 143.47 | 57.7M |
| 2022-12-21 | 146.05 | 148.90 | 146.05 | 147.34 | 58.3M |
| 2022-12-20 | 143.90 | 146.06 | 143.86 | 144.86 | 46.3M |
| 2022-12-19 | 147.66 | 148.53 | 144.21 | 144.37 | 54.5M |
| 2022-12-16 | 146.79 | 148.99 | 144.83 | 147.07 | 80.9M |
| 2022-12-15 | 149.82 | 151.11 | 146.04 | 147.34 | 74.7M |
| 2022-12-14 | 153.72 | 154.14 | 150.34 | 152.00 | 94.5M |
| 2022-12-13 | 161.86 | 162.01 | 149.09 | 151.14 | 122.0M |
| 2022-12-12 | 152.83 | 157.94 | 152.44 | 157.82 | 53.4M |
| 2022-12-09 | 150.89 | 153.32 | 150.68 | 153.21 | 48.1M |
| 2022-12-08 | 155.76 | 156.93 | 150.95 | 152.06 | 65.3M |
| 2022-12-07 | 160.47 | 160.47 | 154.27 | 154.45 | 70.0M |
| 2022-12-06 | 161.48 | 162.33 | 159.26 | 161.77 | 57.7M |
| 2022-12-05 | 159.98 | 164.12 | 159.67 | 160.78 | 70.0M |
| 2022-12-02 | 158.42 | 160.30 | 157.70 | 160.12 | 50.7M |
| 2022-12-01 | 161.13 | 162.12 | 159.39 | 160.27 | 51.0M |
| 2022-11-30 | 157.92 | 160.87 | 156.15 | 160.86 | 52.3M |
| 2022-11-29 | 155.53 | 158.31 | 155.45 | 157.97 | 41.2M |
| 2022-11-28 | 158.20 | 158.80 | 154.97 | 155.06 | 50.4M |
| 2022-11-25 | 157.32 | 161.02 | 157.13 | 159.80 | 22.7M |
| 2022-11-23 | 155.91 | 158.53 | 155.46 | 157.54 | 45.6M |
| 2022-11-22 | 155.57 | 156.42 | 152.89 | 155.71 | 47.5M |
| 2022-11-21 | 156.24 | 157.93 | 154.67 | 155.09 | 50.0M |
| 2022-11-18 | 157.99 | 159.88 | 155.08 | 156.61 | 49.9M |
| 2022-11-17 | 153.32 | 154.86 | 152.17 | 154.82 | 47.6M |
| 2022-11-16 | 157.17 | 157.60 | 154.93 | 155.54 | 56.7M |
| 2022-11-15 | 160.29 | 162.06 | 157.28 | 159.14 | 68.1M |
| 2022-11-14 | 159.30 | 160.34 | 157.41 | 157.48 | 61.7M |
| 2022-11-11 | 161.61 | 162.25 | 159.69 | 160.31 | 63.1M |
| 2022-11-10 | 157.09 | 161.51 | 155.91 | 160.47 | 83.4M |
| 2022-11-09 | 151.64 | 154.59 | 151.20 | 152.03 | 53.9M |
| 2022-11-08 | 153.58 | 154.69 | 151.51 | 153.35 | 57.2M |
| 2022-11-07 | 154.04 | 154.98 | 150.28 | 153.53 | 58.4M |
| 2022-11-04 | 152.27 | 154.54 | 149.81 | 152.04 | 70.2M |
| 2022-11-03 | 146.14 | 150.65 | 144.20 | 148.99 | 62.6M |
| 2022-11-02 | 151.80 | 154.14 | 148.43 | 148.49 | 82.0M |
| 2022-11-01 | 155.56 | 155.88 | 153.09 | 153.30 | 61.8M |
| 2022-10-31 | 153.95 | 155.40 | 152.26 | 153.40 | 69.9M |
| 2022-10-28 | 151.72 | 154.41 | 150.05 | 154.14 | 61.6M |
| 2022-10-27 | 150.92 | 154.80 | 150.92 | 151.30 | 70.1M |
| 2022-10-26 | 149.89 | 153.25 | 149.25 | 149.40 | 75.9M |
| 2022-10-25 | 146.41 | 150.92 | 145.67 | 150.28 | 77.9M |
| 2022-10-24 | 144.47 | 147.74 | 143.50 | 147.39 | 80.4M |
| 2022-10-21 | 140.44 | 144.98 | 139.49 | 143.72 | 81.7M |
| 2022-10-20 | 143.24 | 145.19 | 141.05 | 141.12 | 117.2M |
| 2022-10-19 | 144.59 | 145.91 | 142.31 | 143.11 | 124.4M |
| 2022-10-18 | 141.44 | 142.26 | 139.13 | 141.53 | 85.8M |
| 2022-10-17 | 140.30 | 140.84 | 135.93 | 137.86 | 83.9M |
| 2022-10-14 | 139.41 | 140.59 | 135.86 | 136.99 | 86.8M |
| 2022-10-13 | 130.67 | 137.55 | 127.86 | 135.66 | 117.5M |
| 2022-10-12 | 128.78 | 132.72 | 127.39 | 131.75 | 82.3M |
| 2022-10-11 | 136.24 | 136.80 | 127.08 | 129.99 | 132.0M |
| 2022-10-10 | 131.85 | 132.83 | 129.62 | 130.96 | 67.6M |
| 2022-10-07 | 134.15 | 134.33 | 129.62 | 131.30 | 79.2M |
| 2022-10-06 | 136.37 | 138.08 | 133.96 | 135.79 | 70.4M |
| 2022-10-05 | 134.28 | 137.79 | 133.90 | 136.88 | 63.4M |
| 2022-10-04 | 132.33 | 138.03 | 132.33 | 137.68 | 104.9M |
| 2022-10-03 | 127.00 | 129.02 | 123.73 | 127.87 | 82.6M |
| 2022-09-30 | 128.02 | 129.54 | 126.89 | 126.96 | 74.0M |
| 2022-09-29 | 131.00 | 131.33 | 127.75 | 129.06 | 76.6M |
| 2022-09-28 | 128.91 | 133.98 | 128.07 | 133.40 | 81.2M |
| 2022-09-27 | 129.71 | 131.21 | 126.66 | 129.19 | 93.0M |
| 2022-09-26 | 130.36 | 131.85 | 127.04 | 127.09 | 84.6M |
| 2022-09-23 | 132.97 | 133.51 | 128.72 | 131.17 | 112.2M |
| 2022-09-22 | 141.00 | 141.07 | 134.22 | 135.52 | 99.4M |
| 2022-09-21 | 146.09 | 146.61 | 141.09 | 141.09 | 91.7M |
| 2022-09-20 | 148.66 | 150.04 | 145.46 | 147.32 | 66.0M |
| 2022-09-19 | 144.33 | 150.00 | 144.32 | 149.49 | 63.0M |
| 2022-09-16 | 148.39 | 148.47 | 144.17 | 145.15 | 87.4M |
| 2022-09-15 | 150.40 | 154.07 | 150.30 | 151.61 | 73.1M |
| 2022-09-14 | 147.68 | 151.51 | 144.55 | 151.40 | 67.3M |
| 2022-09-13 | 149.58 | 151.29 | 147.72 | 148.35 | 64.7M |
| 2022-09-12 | 154.35 | 156.31 | 153.47 | 154.54 | 62.3M |
| 2022-09-09 | 151.66 | 153.13 | 151.11 | 152.84 | 66.0M |
| 2022-09-08 | 148.10 | 151.43 | 147.67 | 150.29 | 66.7M |
| 2022-09-07 | 145.20 | 150.67 | 145.14 | 150.41 | 73.7M |
| 2022-09-06 | 144.58 | 146.04 | 141.81 | 144.68 | 65.6M |
| 2022-09-02 | 145.09 | 146.53 | 142.26 | 143.10 | 65.4M |
| 2022-09-01 | 141.47 | 143.26 | 138.66 | 143.12 | 67.9M |
| 2022-08-31 | 147.39 | 147.72 | 143.09 | 143.15 | 62.2M |
| 2022-08-30 | 148.40 | 149.21 | 145.10 | 146.24 | 57.7M |
| 2022-08-29 | 146.67 | 148.48 | 146.09 | 147.07 | 54.0M |
| 2022-08-26 | 154.33 | 155.20 | 148.54 | 148.80 | 53.1M |
| 2022-08-25 | 152.24 | 155.18 | 151.82 | 154.33 | 49.0M |
| 2022-08-24 | 149.44 | 151.71 | 148.75 | 151.00 | 44.4M |
| 2022-08-23 | 148.55 | 150.18 | 147.68 | 149.18 | 57.4M |
| 2022-08-22 | 148.10 | 148.52 | 146.07 | 148.05 | 63.3M |
| 2022-08-19 | 155.13 | 155.13 | 150.82 | 151.61 | 65.3M |
| 2022-08-18 | 157.02 | 157.41 | 155.05 | 157.12 | 44.6M |
| 2022-08-17 | 158.80 | 159.61 | 155.30 | 157.19 | 65.5M |
| 2022-08-16 | 160.49 | 163.34 | 159.10 | 161.67 | 63.5M |
| 2022-08-15 | 159.04 | 162.96 | 159.04 | 160.63 | 55.8M |
| 2022-08-12 | 158.41 | 159.30 | 156.92 | 159.21 | 53.7M |
| 2022-08-11 | 158.96 | 160.51 | 156.07 | 156.53 | 71.6M |
| 2022-08-10 | 157.38 | 159.13 | 156.24 | 156.89 | 73.5M |
| 2022-08-09 | 155.05 | 155.64 | 151.62 | 153.26 | 56.1M |
| 2022-08-08 | 155.56 | 158.98 | 155.56 | 156.48 | 62.7M |
| 2022-08-05 | 153.64 | 156.33 | 153.41 | 154.31 | 53.6M |
| 2022-08-04 | 154.99 | 156.95 | 153.71 | 155.73 | 68.5M |
| 2022-08-03 | 150.38 | 155.22 | 149.65 | 154.93 | 82.0M |
| 2022-08-02 | 148.94 | 151.68 | 147.43 | 148.79 | 83.9M |
| 2022-08-01 | 148.39 | 151.48 | 146.24 | 151.07 | 75.1M |
| 2022-07-29 | 147.27 | 149.63 | 146.77 | 148.62 | 65.6M |
| 2022-07-28 | 147.24 | 148.88 | 143.53 | 148.49 | 92.8M |
| 2022-07-27 | 150.53 | 152.16 | 147.47 | 151.31 | 74.3M |
| 2022-07-26 | 148.84 | 149.40 | 146.50 | 146.70 | 56.4M |
| 2022-07-25 | 149.56 | 150.72 | 146.78 | 150.62 | 63.6M |
| 2022-07-22 | 153.94 | 154.58 | 149.38 | 149.65 | 80.7M |
| 2022-07-21 | 154.18 | 154.36 | 150.78 | 152.90 | 132.6M |
| 2022-07-20 | 158.45 | 160.39 | 156.19 | 159.28 | 84.0M |
| 2022-07-19 | 154.74 | 158.80 | 154.74 | 158.53 | 74.6M |
| 2022-07-18 | 152.50 | 155.84 | 151.24 | 151.78 | 83.9M |
| 2022-07-15 | 148.53 | 149.70 | 145.35 | 149.36 | 71.8M |
| 2022-07-14 | 145.16 | 149.92 | 144.31 | 146.39 | 86.8M |
| 2022-07-13 | 143.02 | 147.34 | 141.82 | 147.07 | 122.0M |
| 2022-07-12 | 142.20 | 151.62 | 142.13 | 149.60 | 137.1M |
| 2022-07-11 | 142.19 | 143.55 | 139.83 | 140.94 | 61.9M |
| 2022-07-08 | 143.83 | 145.79 | 141.76 | 143.14 | 64.9M |
| 2022-07-07 | 143.73 | 145.05 | 141.56 | 143.87 | 71.5M |
| 2022-07-06 | 142.62 | 145.10 | 140.57 | 142.52 | 67.6M |
| 2022-07-05 | 137.91 | 143.72 | 135.51 | 143.65 | 97.4M |
| 2022-07-01 | 139.48 | 142.18 | 137.35 | 141.96 | 72.3M |
| 2022-06-30 | 137.02 | 139.92 | 134.17 | 138.88 | 89.0M |
| 2022-06-29 | 141.97 | 142.24 | 139.14 | 140.82 | 83.7M |
| 2022-06-28 | 147.18 | 152.25 | 143.57 | 143.92 | 82.1M |
| 2022-06-27 | 148.78 | 148.78 | 144.26 | 144.67 | 74.6M |
| 2022-06-24 | 140.00 | 148.41 | 140.00 | 148.12 | 124.6M |
| 2022-06-23 | 141.19 | 141.97 | 136.50 | 140.14 | 82.2M |
| 2022-06-22 | 139.50 | 143.04 | 138.84 | 141.24 | 77.9M |
| 2022-06-21 | 143.84 | 144.01 | 139.16 | 140.69 | 90.6M |
| 2022-06-17 | 137.45 | 142.10 | 133.83 | 141.12 | 131.2M |
| 2022-06-16 | 141.82 | 142.46 | 135.18 | 136.54 | 118.8M |
| 2022-06-15 | 147.15 | 150.23 | 144.53 | 146.97 | 114.0M |
| 2022-06-14 | 149.11 | 149.48 | 142.31 | 144.87 | 101.9M |
| 2022-06-13 | 154.63 | 155.29 | 146.02 | 147.00 | 126.3M |
| 2022-06-10 | 163.68 | 168.09 | 159.61 | 159.88 | 110.1M |
| 2022-06-09 | 172.67 | 173.34 | 166.94 | 167.00 | 74.6M |
| 2022-06-08 | 176.36 | 179.26 | 173.33 | 173.57 | 60.0M |
| 2022-06-07 | 174.48 | 179.98 | 173.67 | 179.79 | 64.6M |
| 2022-06-06 | 177.68 | 178.32 | 174.19 | 176.52 | 74.2M |
| 2022-06-03 | 177.99 | 177.99 | 172.26 | 175.22 | 88.7M |
| 2022-06-02 | 178.15 | 180.80 | 177.13 | 180.23 | 63.3M |
| 2022-06-01 | 187.97 | 188.47 | 176.42 | 178.24 | 84.1M |
| 2022-05-31 | 182.46 | 188.75 | 181.66 | 185.98 | 85.3M |
| 2022-05-27 | 182.80 | 187.77 | 182.80 | 187.63 | 68.8M |
| 2022-05-26 | 173.96 | 183.11 | 173.80 | 181.50 | 97.7M |
| 2022-05-25 | 165.57 | 171.50 | 165.37 | 171.18 | 69.2M |
| 2022-05-24 | 172.61 | 172.94 | 164.59 | 166.15 | 82.0M |
| 2022-05-23 | 174.70 | 177.18 | 171.60 | 175.75 | 60.9M |
| 2022-05-20 | 178.42 | 178.94 | 167.70 | 172.15 | 77.2M |
| 2022-05-19 | 173.86 | 178.72 | 173.86 | 175.43 | 70.9M |
| 2022-05-18 | 179.93 | 183.29 | 175.61 | 176.50 | 73.2M |
| 2022-05-17 | 178.47 | 182.89 | 176.81 | 182.79 | 81.3M |
| 2022-05-16 | 171.71 | 175.41 | 171.29 | 172.07 | 75.6M |
| 2022-05-13 | 168.97 | 173.08 | 168.82 | 172.36 | 84.6M |
| 2022-05-12 | 167.38 | 170.60 | 161.42 | 165.65 | 105.0M |
| 2022-05-11 | 174.57 | 180.13 | 169.32 | 169.95 | 93.3M |
| 2022-05-10 | 175.93 | 178.18 | 171.51 | 175.19 | 88.4M |
| 2022-05-09 | 182.40 | 182.80 | 171.59 | 172.77 | 100.7M |
| 2022-05-06 | 189.08 | 189.22 | 182.42 | 185.41 | 83.9M |
| 2022-05-05 | 194.78 | 197.38 | 188.74 | 190.17 | 79.8M |
| 2022-05-04 | 193.12 | 198.45 | 191.28 | 198.12 | 77.2M |
| 2022-05-03 | 193.30 | 196.63 | 189.97 | 195.28 | 71.1M |
| 2022-05-02 | 192.39 | 194.31 | 186.63 | 191.93 | 85.2M |
| 2022-04-29 | 196.70 | 199.78 | 192.54 | 193.19 | 69.1M |
| 2022-04-28 | 195.97 | 197.97 | 191.32 | 197.43 | 81.4M |
| 2022-04-27 | 188.43 | 193.69 | 186.63 | 192.55 | 87.5M |
| 2022-04-26 | 194.91 | 195.49 | 187.93 | 188.69 | 100.0M |
| 2022-04-25 | 196.27 | 197.82 | 192.10 | 197.14 | 97.3M |
| 2022-04-22 | 203.56 | 206.14 | 197.78 | 198.28 | 107.5M |
| 2022-04-21 | 204.94 | 208.67 | 201.41 | 202.22 | 198.9M |
| 2022-04-20 | 195.37 | 198.26 | 194.72 | 195.44 | 101.2M |
| 2022-04-19 | 191.08 | 196.05 | 190.95 | 194.42 | 95.8M |
| 2022-04-18 | 189.27 | 192.01 | 187.99 | 188.63 | 74.9M |
| 2022-04-14 | 190.36 | 193.97 | 189.40 | 190.97 | 107.2M |
| 2022-04-13 | 183.01 | 188.36 | 182.36 | 188.14 | 173.0M |
| 2022-04-12 | 175.45 | 177.08 | 172.93 | 175.97 | 80.3M |
| 2022-04-11 | 168.98 | 176.19 | 168.80 | 174.59 | 70.9M |
| 2022-04-08 | 173.04 | 173.39 | 169.79 | 170.08 | 70.1M |
| 2022-04-07 | 175.64 | 176.12 | 168.91 | 173.21 | 107.7M |
| 2022-04-06 | 178.56 | 179.42 | 172.56 | 177.18 | 125.1M |
| 2022-04-05 | 187.89 | 189.17 | 181.96 | 183.87 | 110.5M |
| 2022-04-04 | 186.91 | 188.30 | 183.66 | 187.16 | 59.7M |
| 2022-04-01 | 189.02 | 189.90 | 186.41 | 187.62 | 62.8M |
| 2022-03-31 | 188.15 | 190.62 | 186.94 | 188.41 | 72.6M |
| 2022-03-30 | 185.59 | 188.11 | 184.69 | 187.26 | 66.7M |
| 2022-03-29 | 187.46 | 189.70 | 185.58 | 187.43 | 116.3M |
| 2022-03-28 | 182.09 | 182.87 | 177.84 | 181.39 | 72.1M |
| 2022-03-25 | 177.69 | 182.21 | 177.69 | 180.11 | 100.7M |
| 2022-03-24 | 173.93 | 177.43 | 171.75 | 177.27 | 79.0M |
| 2022-03-23 | 173.53 | 174.64 | 172.25 | 172.68 | 69.8M |
| 2022-03-22 | 173.13 | 176.56 | 172.81 | 175.08 | 85.5M |
| 2022-03-21 | 174.24 | 174.40 | 170.32 | 171.61 | 98.6M |
| 2022-03-18 | 172.72 | 177.58 | 171.33 | 176.84 | 99.2M |
| 2022-03-17 | 168.72 | 174.28 | 167.91 | 174.27 | 100.1M |
| 2022-03-16 | 168.76 | 174.21 | 168.03 | 174.16 | 147.6M |
| 2022-03-15 | 163.48 | 168.41 | 161.99 | 165.63 | 158.3M |
| 2022-03-14 | 154.30 | 159.25 | 151.45 | 154.36 | 110.6M |
| 2022-03-11 | 159.52 | 160.01 | 153.84 | 153.96 | 103.8M |
| 2022-03-10 | 152.28 | 158.69 | 150.30 | 156.29 | 115.8M |
| 2022-03-09 | 154.30 | 160.01 | 154.30 | 155.99 | 183.6M |
| 2022-03-08 | 144.02 | 155.39 | 140.11 | 148.41 | 190.4M |
| 2022-03-07 | 157.83 | 159.45 | 141.20 | 141.97 | 213.1M |
| 2022-03-04 | 164.76 | 165.97 | 158.28 | 160.16 | 159.2M |
| 2022-03-03 | 175.60 | 178.26 | 167.87 | 168.83 | 106.7M |
| 2022-03-02 | 176.06 | 177.67 | 173.79 | 174.66 | 94.1M |
| 2022-03-01 | 180.50 | 180.91 | 171.20 | 173.16 | 118.3M |
| 2022-02-28 | 184.83 | 185.39 | 179.28 | 182.81 | 115.6M |
| 2022-02-25 | 185.65 | 190.02 | 184.32 | 188.08 | 94.2M |
| 2022-02-24 | 170.56 | 183.72 | 169.32 | 183.10 | 129.9M |
| 2022-02-23 | 191.49 | 191.60 | 181.30 | 181.58 | 82.3M |
| 2022-02-22 | 188.82 | 193.44 | 187.94 | 189.37 | 80.2M |
| 2022-02-18 | 194.92 | 197.30 | 191.95 | 192.62 | 74.5M |
| 2022-02-17 | 197.88 | 198.96 | 193.66 | 195.14 | 68.5M |
| 2022-02-16 | 199.09 | 203.23 | 198.66 | 200.71 | 80.3M |
| 2022-02-15 | 195.72 | 201.41 | 195.26 | 200.93 | 115.6M |
| 2022-02-14 | 191.18 | 195.01 | 187.81 | 189.17 | 80.6M |
| 2022-02-11 | 197.32 | 200.30 | 187.92 | 190.09 | 114.4M |
| 2022-02-10 | 195.35 | 201.19 | 194.84 | 197.33 | 90.2M |
| 2022-02-09 | 193.95 | 199.96 | 193.90 | 197.67 | 108.6M |
| 2022-02-08 | 185.78 | 192.56 | 184.52 | 192.29 | 102.7M |
| 2022-02-07 | 180.36 | 185.98 | 180.36 | 184.08 | 98.5M |
| 2022-02-04 | 177.23 | 179.61 | 175.09 | 178.57 | 74.2M |
| 2022-02-03 | 180.34 | 182.50 | 178.14 | 178.28 | 65.4M |
| 2022-02-02 | 182.16 | 184.71 | 178.84 | 182.14 | 79.0M |
| 2022-02-01 | 181.09 | 184.05 | 179.99 | 183.21 | 70.7M |
| 2022-01-31 | 170.98 | 180.42 | 170.05 | 180.34 | 87.0M |
| 2022-01-28 | 172.35 | 172.81 | 164.60 | 172.64 | 108.7M |
| 2022-01-27 | 176.04 | 180.58 | 171.74 | 172.89 | 95.6M |
| 2022-01-26 | 178.10 | 181.34 | 173.63 | 175.22 | 92.9M |
| 2022-01-25 | 172.40 | 177.15 | 171.16 | 176.10 | 87.9M |
| 2022-01-24 | 170.90 | 174.76 | 165.30 | 174.61 | 134.8M |
| 2022-01-21 | 178.67 | 178.67 | 172.73 | 174.20 | 112.3M |
| 2022-01-20 | 182.27 | 185.48 | 178.71 | 179.07 | 103.0M |
| 2022-01-19 | 185.07 | 186.13 | 180.93 | 181.03 | 73.4M |
| 2022-01-18 | 186.39 | 189.80 | 184.55 | 185.26 | 84.2M |
| 2022-01-14 | 190.38 | 190.59 | 185.93 | 188.84 | 90.6M |
| 2022-01-13 | 190.11 | 196.56 | 188.83 | 192.79 | 114.0M |
| 2022-01-12 | 191.22 | 192.55 | 187.82 | 188.44 | 79.9M |
| 2022-01-11 | 189.12 | 192.88 | 188.30 | 191.28 | 56.0M |
| 2022-01-10 | 192.19 | 192.94 | 186.45 | 188.66 | 69.7M |
| 2022-01-07 | 187.81 | 193.74 | 186.95 | 191.75 | 90.9M |
| 2022-01-06 | 188.90 | 190.10 | 183.50 | 185.65 | 54.2M |
| 2022-01-05 | 190.22 | 191.51 | 185.85 | 186.54 | 78.4M |
| 2022-01-04 | 190.32 | 192.09 | 187.83 | 188.84 | 75.9M |
| 2022-01-03 | 182.20 | 188.79 | 182.20 | 186.58 | 90.2M |