408.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 385.84 | 386.25 | 382.13 | 383.33 | 22.1M |
| 2024-12-30 | 383.95 | 385.79 | 379.95 | 384.00 | 20.9M |
| 2024-12-27 | 390.28 | 392.84 | 386.24 | 388.30 | 19.5M |
| 2024-12-26 | 389.99 | 393.79 | 389.53 | 393.41 | 17.3M |
| 2024-12-25 | 387.90 | 392.13 | 386.43 | 392.13 | 0.0M |
| 2024-12-24 | 387.90 | 392.13 | 386.43 | 392.13 | 12.1M |
| 2024-12-23 | 381.97 | 386.60 | 380.71 | 386.17 | 28.6M |
| 2024-12-20 | 374.03 | 386.40 | 373.27 | 383.63 | 92.2M |
| 2024-12-19 | 383.25 | 384.48 | 376.52 | 376.89 | 50.0M |
| 2024-12-18 | 395.36 | 396.47 | 377.13 | 377.32 | 45.1M |
| 2024-12-17 | 400.46 | 400.70 | 394.11 | 395.11 | 39.1M |
| 2024-12-16 | 402.35 | 404.68 | 401.01 | 403.28 | 36.5M |
| 2024-12-13 | 404.99 | 405.74 | 401.01 | 401.38 | 31.2M |
| 2024-12-12 | 406.52 | 407.18 | 402.24 | 403.86 | 38.3M |
| 2024-12-11 | 404.73 | 408.11 | 404.48 | 406.43 | 51.5M |
| 2024-12-10 | 399.20 | 404.21 | 397.95 | 401.54 | 36.8M |
| 2024-12-09 | 405.76 | 407.16 | 399.25 | 399.43 | 44.0M |
| 2024-12-06 | 404.31 | 406.14 | 401.91 | 402.60 | 32.5M |
| 2024-12-05 | 401.39 | 406.56 | 401.06 | 403.60 | 35.6M |
| 2024-12-04 | 402.18 | 402.26 | 399.24 | 401.07 | 39.1M |
| 2024-12-03 | 404.49 | 404.84 | 399.88 | 401.97 | 35.1M |
| 2024-12-02 | 407.98 | 408.95 | 401.27 | 401.78 | 42.5M |
| 2024-11-29 | 406.75 | 408.60 | 406.54 | 406.86 | 19.3M |
| 2024-11-27 | 408.66 | 409.95 | 403.95 | 404.12 | 35.5M |
| 2024-11-26 | 406.73 | 407.74 | 403.75 | 407.15 | 33.3M |
| 2024-11-25 | 411.10 | 412.19 | 406.75 | 406.76 | 54.8M |
| 2024-11-22 | 403.66 | 408.55 | 403.40 | 407.93 | 32.0M |
| 2024-11-21 | 397.42 | 405.00 | 394.96 | 403.12 | 38.5M |
| 2024-11-20 | 396.07 | 397.05 | 391.10 | 394.33 | 35.8M |
| 2024-11-19 | 392.33 | 396.20 | 391.94 | 394.39 | 31.2M |
| 2024-11-18 | 392.40 | 396.02 | 391.59 | 395.96 | 33.7M |
| 2024-11-15 | 391.31 | 395.05 | 390.98 | 393.28 | 34.3M |
| 2024-11-14 | 393.89 | 397.10 | 392.38 | 393.30 | 31.0M |
| 2024-11-13 | 394.34 | 395.92 | 391.17 | 392.33 | 31.1M |
| 2024-11-12 | 397.59 | 398.15 | 391.86 | 393.79 | 34.6M |
| 2024-11-11 | 395.59 | 401.32 | 395.36 | 398.83 | 40.4M |
| 2024-11-08 | 390.08 | 392.52 | 389.27 | 390.83 | 34.2M |
| 2024-11-07 | 392.96 | 392.96 | 388.06 | 389.60 | 43.6M |
| 2024-11-06 | 385.04 | 394.97 | 385.04 | 392.97 | 69.1M |
| 2024-11-05 | 367.95 | 373.82 | 367.46 | 373.75 | 33.3M |
| 2024-11-04 | 368.15 | 369.55 | 364.90 | 367.50 | 41.6M |
| 2024-11-01 | 370.66 | 374.30 | 368.98 | 369.17 | 44.2M |
| 2024-10-31 | 371.96 | 373.42 | 367.94 | 369.71 | 51.0M |
| 2024-10-30 | 373.83 | 378.23 | 373.69 | 373.71 | 31.6M |
| 2024-10-29 | 372.97 | 374.52 | 372.23 | 373.69 | 30.6M |
| 2024-10-28 | 372.01 | 374.85 | 371.96 | 374.23 | 32.8M |
| 2024-10-25 | 375.59 | 375.71 | 367.64 | 369.18 | 30.2M |
| 2024-10-24 | 373.09 | 375.79 | 371.73 | 373.73 | 33.4M |
| 2024-10-23 | 372.88 | 374.81 | 367.87 | 370.43 | 41.1M |
| 2024-10-22 | 372.73 | 373.94 | 370.24 | 372.46 | 34.7M |
| 2024-10-21 | 375.83 | 377.75 | 374.03 | 374.49 | 35.2M |
| 2024-10-18 | 375.95 | 378.86 | 373.53 | 376.99 | 44.9M |
| 2024-10-17 | 372.65 | 377.23 | 372.25 | 374.37 | 52.7M |
| 2024-10-16 | 364.95 | 368.63 | 364.95 | 368.29 | 30.1M |
| 2024-10-15 | 364.11 | 367.22 | 363.15 | 363.82 | 37.6M |
| 2024-10-14 | 360.24 | 362.36 | 359.44 | 362.06 | 30.5M |
| 2024-10-11 | 352.76 | 359.26 | 352.76 | 358.39 | 37.2M |
| 2024-10-10 | 350.75 | 353.10 | 349.96 | 351.14 | 33.8M |
| 2024-10-09 | 347.50 | 351.72 | 346.94 | 351.40 | 37.2M |
| 2024-10-08 | 348.00 | 348.77 | 346.33 | 347.62 | 33.5M |
| 2024-10-07 | 349.99 | 351.19 | 345.29 | 347.01 | 32.4M |
| 2024-10-04 | 349.32 | 350.90 | 345.84 | 350.34 | 30.3M |
| 2024-10-03 | 346.80 | 347.50 | 344.27 | 346.36 | 33.2M |
| 2024-10-02 | 344.38 | 348.63 | 344.30 | 347.86 | 31.1M |
| 2024-10-01 | 346.33 | 346.37 | 340.63 | 344.11 | 32.2M |
| 2024-09-30 | 346.82 | 347.49 | 342.59 | 347.13 | 34.4M |
| 2024-09-27 | 348.25 | 350.25 | 346.88 | 348.32 | 30.3M |
| 2024-09-26 | 348.67 | 349.47 | 346.10 | 346.87 | 35.3M |
| 2024-09-25 | 349.60 | 349.91 | 345.68 | 346.03 | 30.0M |
| 2024-09-24 | 348.19 | 349.50 | 347.00 | 349.30 | 30.4M |
| 2024-09-23 | 349.90 | 351.77 | 347.59 | 348.41 | 30.7M |
| 2024-09-20 | 348.94 | 349.74 | 346.72 | 348.09 | 76.7M |
| 2024-09-19 | 347.34 | 350.76 | 344.77 | 350.05 | 37.4M |
| 2024-09-18 | 341.30 | 346.52 | 337.92 | 342.19 | 32.2M |
| 2024-09-17 | 337.85 | 341.55 | 336.78 | 340.03 | 36.1M |
| 2024-09-16 | 331.47 | 336.95 | 331.04 | 336.52 | 32.1M |
| 2024-09-13 | 327.58 | 331.24 | 327.38 | 330.16 | 33.9M |
| 2024-09-12 | 322.60 | 326.18 | 320.03 | 325.88 | 34.7M |
| 2024-09-11 | 319.86 | 322.07 | 312.26 | 321.77 | 32.6M |
| 2024-09-10 | 321.01 | 321.94 | 315.63 | 321.51 | 28.6M |
| 2024-09-09 | 318.41 | 322.64 | 317.75 | 320.23 | 34.9M |
| 2024-09-06 | 321.07 | 322.87 | 313.12 | 315.18 | 33.7M |
| 2024-09-05 | 322.47 | 324.24 | 318.84 | 320.75 | 29.0M |
| 2024-09-04 | 321.55 | 324.00 | 319.78 | 321.52 | 34.4M |
| 2024-09-03 | 327.72 | 328.64 | 320.58 | 322.32 | 34.8M |
| 2024-08-30 | 327.40 | 330.32 | 324.76 | 329.92 | 36.1M |
| 2024-08-29 | 326.00 | 328.51 | 323.90 | 326.15 | 30.3M |
| 2024-08-28 | 325.70 | 327.83 | 323.49 | 324.76 | 31.0M |
| 2024-08-27 | 325.48 | 327.59 | 325.03 | 326.09 | 28.0M |
| 2024-08-26 | 325.84 | 327.32 | 324.72 | 326.22 | 28.7M |
| 2024-08-23 | 319.84 | 326.33 | 319.40 | 324.75 | 35.8M |
| 2024-08-22 | 317.56 | 319.01 | 316.44 | 317.96 | 31.2M |
| 2024-08-21 | 316.72 | 317.82 | 314.14 | 317.37 | 50.3M |
| 2024-08-20 | 319.50 | 319.64 | 315.96 | 316.65 | 25.0M |
| 2024-08-19 | 319.42 | 320.44 | 318.13 | 319.69 | 24.1M |
| 2024-08-16 | 318.95 | 320.87 | 317.86 | 318.91 | 32.2M |
| 2024-08-15 | 318.49 | 320.27 | 317.05 | 319.28 | 30.7M |
| 2024-08-14 | 311.50 | 315.54 | 311.46 | 314.99 | 28.5M |
| 2024-08-13 | 307.48 | 311.21 | 306.90 | 310.80 | 32.7M |
| 2024-08-12 | 308.92 | 309.45 | 304.37 | 304.92 | 31.7M |
| 2024-08-09 | 306.56 | 309.48 | 305.09 | 308.75 | 27.2M |
| 2024-08-08 | 302.64 | 307.59 | 301.77 | 306.80 | 31.5M |
| 2024-08-07 | 307.09 | 308.71 | 299.44 | 299.71 | 40.8M |
| 2024-08-06 | 300.17 | 307.02 | 298.93 | 302.32 | 46.5M |
| 2024-08-05 | 302.42 | 303.39 | 291.78 | 298.60 | 66.0M |
| 2024-08-02 | 315.79 | 315.79 | 305.84 | 307.17 | 63.1M |
| 2024-08-01 | 329.07 | 329.66 | 318.20 | 320.66 | 63.0M |
| 2024-07-31 | 327.61 | 332.55 | 327.61 | 328.51 | 53.6M |
| 2024-07-30 | 325.38 | 327.85 | 323.96 | 325.98 | 34.2M |
| 2024-07-29 | 324.19 | 324.52 | 320.99 | 323.28 | 35.9M |
| 2024-07-26 | 322.69 | 325.80 | 321.88 | 324.34 | 36.6M |
| 2024-07-25 | 315.41 | 325.57 | 314.38 | 320.77 | 40.8M |
| 2024-07-24 | 321.09 | 322.79 | 315.15 | 315.66 | 41.2M |
| 2024-07-23 | 320.38 | 324.39 | 320.25 | 322.08 | 43.8M |
| 2024-07-22 | 317.29 | 320.67 | 315.80 | 320.49 | 38.1M |
| 2024-07-19 | 316.49 | 318.44 | 314.57 | 315.30 | 36.4M |
| 2024-07-18 | 314.58 | 321.76 | 313.62 | 315.44 | 45.8M |
| 2024-07-17 | 319.20 | 319.70 | 314.58 | 315.84 | 51.9M |
| 2024-07-16 | 315.83 | 320.71 | 314.82 | 320.44 | 47.9M |
| 2024-07-15 | 312.05 | 316.18 | 312.04 | 314.77 | 37.8M |
| 2024-07-12 | 307.23 | 312.39 | 306.68 | 310.73 | 37.8M |
| 2024-07-11 | 304.38 | 306.85 | 304.20 | 305.49 | 35.0M |
| 2024-07-10 | 296.98 | 302.03 | 296.58 | 301.96 | 28.2M |
| 2024-07-09 | 293.78 | 297.70 | 292.98 | 295.97 | 36.4M |
| 2024-07-08 | 296.06 | 296.79 | 293.11 | 293.68 | 32.2M |
| 2024-07-05 | 296.81 | 296.81 | 293.75 | 295.94 | 26.5M |
| 2024-07-03 | 297.06 | 298.13 | 295.61 | 297.13 | 15.2M |
| 2024-07-02 | 293.54 | 296.39 | 293.29 | 296.30 | 27.7M |
| 2024-07-01 | 297.01 | 298.13 | 292.71 | 293.77 | 30.8M |
| 2024-06-28 | 295.74 | 298.76 | 294.50 | 295.30 | 72.4M |
| 2024-06-27 | 295.30 | 295.70 | 293.96 | 295.14 | 28.2M |
| 2024-06-26 | 296.06 | 296.81 | 294.63 | 295.56 | 31.3M |
| 2024-06-25 | 297.61 | 298.16 | 295.36 | 297.40 | 30.0M |
| 2024-06-24 | 297.59 | 302.08 | 297.59 | 299.12 | 36.4M |
| 2024-06-21 | 297.87 | 297.87 | 294.90 | 297.12 | 188.6M |
| 2024-06-20 | 295.98 | 298.55 | 295.85 | 297.81 | 38.1M |
| 2024-06-18 | 294.78 | 296.59 | 294.38 | 296.56 | 38.0M |
| 2024-06-17 | 291.21 | 295.23 | 290.36 | 294.68 | 31.3M |
| 2024-06-14 | 290.53 | 291.85 | 288.90 | 291.42 | 34.7M |
| 2024-06-13 | 294.84 | 294.84 | 291.24 | 293.30 | 43.1M |
| 2024-06-12 | 295.94 | 300.25 | 295.45 | 296.15 | 47.1M |
| 2024-06-11 | 292.73 | 292.73 | 288.92 | 290.75 | 42.2M |
| 2024-06-10 | 287.06 | 294.85 | 286.95 | 293.94 | 57.7M |
| 2024-06-07 | 288.06 | 290.96 | 286.29 | 288.07 | 35.1M |
| 2024-06-06 | 294.42 | 295.05 | 290.17 | 290.48 | 37.7M |
| 2024-06-05 | 293.21 | 294.88 | 290.87 | 294.80 | 33.7M |
| 2024-06-04 | 292.00 | 293.90 | 291.06 | 291.94 | 37.8M |
| 2024-06-03 | 296.32 | 296.43 | 289.73 | 293.71 | 38.0M |
| 2024-05-31 | 293.05 | 295.45 | 290.45 | 294.61 | 67.4M |
| 2024-05-30 | 289.46 | 292.69 | 289.38 | 292.28 | 30.3M |
| 2024-05-29 | 291.16 | 291.43 | 288.93 | 289.10 | 34.2M |
| 2024-05-28 | 299.38 | 299.83 | 293.88 | 295.03 | 30.7M |
| 2024-05-24 | 297.58 | 300.23 | 297.58 | 299.28 | 22.7M |
| 2024-05-23 | 302.79 | 302.79 | 296.06 | 296.63 | 33.3M |
| 2024-05-22 | 302.50 | 304.39 | 299.75 | 301.43 | 31.4M |
| 2024-05-21 | 300.47 | 303.12 | 299.81 | 302.73 | 30.6M |
| 2024-05-20 | 301.28 | 302.72 | 300.45 | 300.94 | 27.7M |
| 2024-05-17 | 303.47 | 303.51 | 300.71 | 302.19 | 31.0M |
| 2024-05-16 | 305.50 | 306.16 | 302.32 | 302.35 | 36.2M |
| 2024-05-15 | 301.58 | 306.91 | 301.58 | 306.64 | 41.1M |
| 2024-05-14 | 295.37 | 299.52 | 295.36 | 299.38 | 36.1M |
| 2024-05-13 | 298.73 | 298.81 | 294.11 | 294.22 | 31.9M |
| 2024-05-10 | 297.57 | 297.64 | 296.24 | 297.41 | 35.0M |
| 2024-05-09 | 290.32 | 295.85 | 290.19 | 295.68 | 39.4M |
| 2024-05-08 | 289.43 | 291.22 | 288.47 | 290.75 | 36.0M |
| 2024-05-07 | 291.36 | 292.98 | 290.54 | 291.20 | 44.7M |
| 2024-05-06 | 287.22 | 290.25 | 286.14 | 290.23 | 35.0M |
| 2024-05-03 | 288.80 | 290.38 | 284.95 | 285.07 | 42.6M |
| 2024-05-02 | 283.84 | 285.89 | 280.55 | 285.03 | 43.4M |
| 2024-05-01 | 282.02 | 287.63 | 281.51 | 282.39 | 43.7M |
| 2024-04-30 | 284.81 | 286.09 | 281.57 | 281.65 | 41.6M |
| 2024-04-29 | 288.26 | 289.99 | 285.31 | 286.91 | 42.7M |
| 2024-04-26 | 287.53 | 289.80 | 286.55 | 287.87 | 34.3M |
| 2024-04-25 | 286.85 | 287.96 | 282.47 | 286.70 | 43.3M |
| 2024-04-24 | 289.45 | 290.80 | 287.82 | 289.63 | 46.4M |
| 2024-04-23 | 287.98 | 291.53 | 287.02 | 290.35 | 41.9M |
| 2024-04-22 | 285.20 | 289.42 | 282.43 | 287.64 | 35.2M |
| 2024-04-19 | 282.94 | 285.23 | 281.06 | 282.24 | 38.3M |
| 2024-04-18 | 284.47 | 286.29 | 281.61 | 282.34 | 36.3M |
| 2024-04-17 | 286.32 | 287.28 | 283.46 | 284.71 | 31.7M |
| 2024-04-16 | 285.47 | 286.68 | 282.30 | 284.13 | 44.1M |
| 2024-04-15 | 292.15 | 293.90 | 284.43 | 286.31 | 37.9M |
| 2024-04-12 | 293.85 | 295.55 | 288.21 | 289.00 | 40.1M |
| 2024-04-11 | 295.18 | 297.72 | 292.63 | 295.47 | 33.6M |
| 2024-04-10 | 296.75 | 299.69 | 293.67 | 294.74 | 34.9M |
| 2024-04-09 | 302.79 | 303.81 | 298.15 | 302.48 | 27.6M |
| 2024-04-08 | 300.27 | 302.83 | 300.02 | 301.83 | 30.8M |
| 2024-04-05 | 296.54 | 300.71 | 295.59 | 299.30 | 32.1M |
| 2024-04-04 | 303.56 | 305.03 | 295.99 | 296.28 | 33.1M |
| 2024-04-03 | 298.65 | 302.64 | 298.59 | 300.81 | 34.0M |
| 2024-04-02 | 301.11 | 301.15 | 297.49 | 299.01 | 32.7M |
| 2024-04-01 | 305.48 | 305.59 | 303.04 | 303.49 | 25.6M |
| 2024-03-28 | 304.97 | 306.77 | 304.42 | 305.69 | 34.3M |
| 2024-03-27 | 302.88 | 304.80 | 301.76 | 304.61 | 34.2M |
| 2024-03-26 | 302.36 | 302.48 | 300.46 | 300.76 | 27.0M |
| 2024-03-25 | 300.53 | 302.34 | 300.48 | 300.66 | 27.2M |
| 2024-03-22 | 305.51 | 305.77 | 300.49 | 300.68 | 27.9M |
| 2024-03-21 | 300.77 | 307.62 | 300.53 | 305.92 | 37.9M |
| 2024-03-20 | 291.99 | 299.01 | 291.42 | 298.34 | 31.1M |
| 2024-03-19 | 289.88 | 292.54 | 289.50 | 292.23 | 32.6M |
| 2024-03-18 | 292.88 | 293.31 | 289.41 | 290.71 | 30.8M |
| 2024-03-15 | 289.48 | 293.87 | 289.48 | 291.75 | 93.3M |
| 2024-03-14 | 295.91 | 296.43 | 289.55 | 291.87 | 38.7M |
| 2024-03-13 | 295.59 | 297.54 | 295.47 | 296.27 | 35.7M |
| 2024-03-12 | 296.07 | 297.23 | 293.46 | 295.50 | 29.5M |
| 2024-03-11 | 296.56 | 296.56 | 293.78 | 295.17 | 30.2M |
| 2024-03-08 | 297.70 | 300.29 | 296.50 | 297.24 | 30.9M |
| 2024-03-07 | 296.85 | 297.92 | 295.86 | 296.26 | 32.9M |
| 2024-03-06 | 297.34 | 297.79 | 293.39 | 295.12 | 34.6M |
| 2024-03-05 | 296.54 | 298.79 | 294.35 | 295.69 | 36.5M |
| 2024-03-04 | 293.68 | 299.69 | 293.68 | 297.82 | 45.9M |
| 2024-03-01 | 294.67 | 296.56 | 292.28 | 295.60 | 32.6M |
| 2024-02-29 | 294.20 | 295.26 | 292.43 | 294.71 | 52.0M |
| 2024-02-28 | 290.69 | 293.41 | 290.21 | 292.30 | 31.1M |
| 2024-02-27 | 291.17 | 292.13 | 289.94 | 291.51 | 34.8M |
| 2024-02-26 | 291.21 | 293.39 | 289.96 | 290.59 | 39.1M |
| 2024-02-23 | 293.47 | 293.92 | 291.28 | 291.82 | 34.2M |
| 2024-02-22 | 291.23 | 294.20 | 291.23 | 292.30 | 30.2M |
| 2024-02-21 | 287.42 | 289.28 | 286.34 | 289.03 | 31.7M |
| 2024-02-20 | 286.83 | 289.57 | 286.50 | 288.12 | 37.7M |
| 2024-02-16 | 290.65 | 291.91 | 289.49 | 290.00 | 35.1M |
| 2024-02-15 | 289.61 | 292.90 | 289.61 | 292.03 | 38.2M |
| 2024-02-14 | 287.22 | 288.95 | 286.26 | 288.17 | 42.6M |
| 2024-02-13 | 287.93 | 288.05 | 281.99 | 284.76 | 49.8M |
| 2024-02-12 | 290.62 | 295.78 | 290.54 | 293.97 | 40.2M |
| 2024-02-09 | 290.23 | 291.56 | 288.86 | 290.69 | 47.9M |
| 2024-02-08 | 288.00 | 291.21 | 286.65 | 289.77 | 40.8M |
| 2024-02-07 | 285.58 | 288.86 | 284.12 | 287.67 | 44.1M |
| 2024-02-06 | 282.38 | 284.16 | 281.04 | 284.14 | 36.1M |
| 2024-02-05 | 281.46 | 281.53 | 278.38 | 280.44 | 35.7M |
| 2024-02-02 | 280.42 | 285.12 | 279.39 | 283.78 | 36.3M |
| 2024-02-01 | 280.91 | 282.52 | 275.62 | 282.08 | 43.6M |
| 2024-01-31 | 283.14 | 284.98 | 279.85 | 279.96 | 46.3M |
| 2024-01-30 | 283.98 | 284.75 | 283.26 | 284.32 | 35.6M |
| 2024-01-29 | 282.63 | 285.12 | 281.97 | 285.09 | 39.5M |
| 2024-01-26 | 282.37 | 284.08 | 281.63 | 282.60 | 31.9M |
| 2024-01-25 | 279.97 | 282.14 | 278.08 | 281.88 | 43.7M |
| 2024-01-24 | 280.50 | 280.59 | 277.39 | 277.91 | 39.3M |
| 2024-01-23 | 279.96 | 280.39 | 277.22 | 277.92 | 37.5M |
| 2024-01-22 | 280.70 | 282.74 | 279.47 | 280.11 | 37.7M |
| 2024-01-19 | 276.50 | 279.81 | 274.67 | 279.64 | 44.7M |
| 2024-01-18 | 276.14 | 276.45 | 271.76 | 274.70 | 30.9M |
| 2024-01-17 | 271.42 | 275.30 | 271.00 | 274.11 | 34.4M |
| 2024-01-16 | 277.68 | 277.79 | 273.89 | 276.03 | 44.6M |
| 2024-01-12 | 278.47 | 280.90 | 276.17 | 278.36 | 35.4M |
| 2024-01-11 | 278.11 | 278.74 | 274.87 | 277.10 | 40.4M |
| 2024-01-10 | 276.97 | 278.67 | 275.70 | 277.96 | 33.6M |
| 2024-01-09 | 277.03 | 278.10 | 276.06 | 277.12 | 35.1M |
| 2024-01-08 | 277.52 | 279.79 | 276.04 | 279.64 | 29.9M |
| 2024-01-05 | 274.92 | 278.90 | 274.28 | 276.95 | 31.2M |
| 2024-01-04 | 275.29 | 278.50 | 274.94 | 276.04 | 30.6M |
| 2024-01-03 | 278.37 | 278.37 | 274.25 | 275.41 | 35.6M |
| 2024-01-02 | 282.33 | 282.53 | 278.93 | 281.19 | 33.3M |