408.09
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 412.77 | 412.86 | 412.45 | 412.56 | 436.1K |
| 09:31 | 412.70 | 413.31 | 412.70 | 413.27 | 62.0K |
| 09:32 | 413.52 | 413.62 | 413.45 | 413.54 | 79.2K |
| 09:33 | 413.62 | 413.78 | 413.33 | 413.51 | 45.1K |
| 09:34 | 413.52 | 413.71 | 413.50 | 413.69 | 48.0K |
| 09:35 | 413.69 | 414.11 | 413.69 | 414.08 | 57.2K |
| 09:36 | 414.27 | 415.04 | 414.27 | 414.98 | 31.5K |
| 09:37 | 414.98 | 415.11 | 414.91 | 415.09 | 24.5K |
| 09:38 | 415.08 | 415.09 | 415.04 | 415.09 | 34.9K |
| 09:39 | 415.09 | 415.25 | 415.09 | 415.22 | 42.3K |
| 09:40 | 415.28 | 415.49 | 415.28 | 415.38 | 66.5K |
| 09:41 | 415.39 | 415.45 | 415.08 | 415.08 | 60.8K |
| 09:42 | 415.12 | 415.24 | 414.84 | 414.84 | 36.6K |
| 09:43 | 414.90 | 414.90 | 414.40 | 414.40 | 41.2K |
| 09:44 | 414.47 | 414.55 | 414.47 | 414.50 | 32.0K |
| 09:45 | 414.35 | 414.93 | 414.23 | 414.93 | 78.9K |
| 09:46 | 414.90 | 415.02 | 414.90 | 415.02 | 23.5K |
| 09:47 | 415.03 | 415.39 | 415.03 | 415.35 | 75.9K |
| 09:48 | 415.35 | 415.74 | 415.35 | 415.73 | 48.9K |
| 09:49 | 415.76 | 415.83 | 415.66 | 415.66 | 33.6K |
| 09:50 | 415.57 | 415.57 | 415.41 | 415.41 | 43.5K |
| 09:51 | 415.30 | 416.13 | 415.30 | 416.10 | 892.9K |
| 09:52 | 416.09 | 416.09 | 415.63 | 415.64 | 272.7K |
| 09:53 | 415.60 | 415.77 | 415.56 | 415.72 | 242.7K |
| 09:54 | 415.97 | 416.07 | 415.77 | 415.79 | 201.9K |
| 09:55 | 415.76 | 415.97 | 415.75 | 415.75 | 160.8K |
| 09:56 | 415.68 | 415.70 | 415.32 | 415.32 | 61.8K |
| 09:57 | 415.37 | 415.79 | 415.37 | 415.79 | 89.5K |
| 09:58 | 415.84 | 415.84 | 415.75 | 415.75 | 98.9K |
| 09:59 | 415.73 | 415.92 | 415.60 | 415.89 | 157.0K |
| 10:00 | 416.01 | 416.50 | 415.97 | 416.49 | 263.1K |
| 10:01 | 416.47 | 416.86 | 416.47 | 416.86 | 224.9K |
| 10:02 | 416.84 | 417.05 | 416.55 | 416.59 | 170.6K |
| 10:03 | 416.66 | 416.82 | 416.37 | 416.37 | 162.2K |
| 10:04 | 416.41 | 416.41 | 416.03 | 416.11 | 77.9K |
| 10:05 | 416.08 | 416.15 | 416.02 | 416.15 | 76.1K |
| 10:06 | 416.04 | 416.13 | 415.75 | 415.75 | 57.1K |
| 10:07 | 415.72 | 415.90 | 415.72 | 415.90 | 72.9K |
| 10:08 | 415.92 | 415.94 | 415.55 | 415.55 | 51.4K |
| 10:09 | 415.55 | 415.72 | 415.55 | 415.69 | 53.1K |
| 10:10 | 415.72 | 415.73 | 415.61 | 415.66 | 68.2K |
| 10:11 | 415.61 | 415.61 | 415.34 | 415.39 | 94.1K |
| 10:12 | 415.41 | 415.41 | 414.94 | 414.98 | 72.4K |
| 10:13 | 414.94 | 415.01 | 414.89 | 414.89 | 54.3K |
| 10:14 | 414.91 | 414.96 | 414.85 | 414.86 | 102.6K |
| 10:15 | 414.89 | 415.06 | 414.89 | 414.99 | 59.8K |
| 10:16 | 415.04 | 415.05 | 414.97 | 415.01 | 72.9K |
| 10:17 | 415.01 | 415.29 | 415.01 | 415.29 | 48.4K |
| 10:18 | 415.38 | 415.39 | 415.25 | 415.39 | 94.4K |
| 10:19 | 415.39 | 415.78 | 415.39 | 415.78 | 83.8K |
| 10:20 | 415.79 | 415.86 | 415.75 | 415.76 | 56.4K |
| 10:21 | 415.76 | 415.76 | 415.48 | 415.48 | 70.2K |
| 10:22 | 415.50 | 415.54 | 415.39 | 415.44 | 71.7K |
| 10:23 | 415.42 | 415.50 | 415.37 | 415.50 | 41.0K |
| 10:24 | 415.49 | 415.50 | 415.33 | 415.38 | 51.0K |
| 10:25 | 415.44 | 415.51 | 415.44 | 415.51 | 62.4K |
| 10:26 | 415.53 | 415.80 | 415.53 | 415.76 | 46.7K |
| 10:27 | 415.75 | 415.87 | 415.71 | 415.75 | 80.4K |
| 10:28 | 415.75 | 415.76 | 415.56 | 415.70 | 43.4K |
| 10:29 | 415.75 | 415.82 | 415.63 | 415.63 | 57.4K |
| 10:30 | 415.67 | 415.70 | 415.64 | 415.64 | 34.9K |
| 10:31 | 415.64 | 415.64 | 415.53 | 415.61 | 59.9K |
| 10:32 | 415.64 | 415.64 | 415.45 | 415.49 | 48.6K |
| 10:33 | 415.47 | 415.52 | 415.47 | 415.49 | 27.5K |
| 10:34 | 415.47 | 415.51 | 415.43 | 415.48 | 66.1K |
| 10:35 | 415.52 | 415.69 | 415.51 | 415.68 | 39.7K |
| 10:36 | 415.70 | 415.88 | 415.69 | 415.86 | 54.3K |
| 10:37 | 415.88 | 416.19 | 415.87 | 416.19 | 39.5K |
| 10:38 | 416.19 | 416.24 | 416.10 | 416.11 | 26.7K |
| 10:39 | 416.11 | 416.15 | 416.09 | 416.15 | 40.7K |
| 10:40 | 416.09 | 416.12 | 416.08 | 416.08 | 34.5K |
| 10:41 | 416.08 | 416.16 | 415.99 | 416.13 | 56.8K |
| 10:42 | 416.17 | 416.27 | 416.13 | 416.24 | 64.8K |
| 10:43 | 416.25 | 416.25 | 416.04 | 416.04 | 69.8K |
| 10:44 | 416.01 | 416.24 | 416.01 | 416.14 | 62.1K |
| 10:45 | 416.14 | 416.14 | 416.04 | 416.11 | 32.1K |
| 10:46 | 416.11 | 416.15 | 416.07 | 416.15 | 43.3K |
| 10:47 | 416.15 | 416.31 | 416.15 | 416.26 | 40.0K |
| 10:48 | 416.29 | 416.36 | 416.22 | 416.22 | 65.6K |
| 10:49 | 416.22 | 416.34 | 416.21 | 416.31 | 35.8K |
| 10:50 | 416.32 | 416.34 | 416.24 | 416.29 | 36.4K |
| 10:51 | 416.28 | 416.29 | 416.15 | 416.16 | 44.7K |
| 10:52 | 416.16 | 416.28 | 416.16 | 416.27 | 63.2K |
| 10:53 | 416.24 | 416.24 | 416.11 | 416.11 | 85.0K |
| 10:54 | 416.11 | 416.37 | 416.11 | 416.37 | 104.3K |
| 10:55 | 416.40 | 416.44 | 416.32 | 416.44 | 37.3K |
| 10:56 | 416.53 | 416.53 | 416.36 | 416.36 | 74.8K |
| 10:57 | 416.34 | 416.42 | 416.33 | 416.35 | 47.1K |
| 10:58 | 416.39 | 416.43 | 416.36 | 416.36 | 40.0K |
| 10:59 | 416.34 | 416.36 | 416.26 | 416.26 | 63.1K |
| 11:00 | 416.30 | 416.36 | 416.28 | 416.29 | 45.6K |
| 11:01 | 416.29 | 416.34 | 416.14 | 416.14 | 35.8K |
| 11:02 | 416.13 | 416.17 | 416.03 | 416.03 | 58.8K |
| 11:03 | 416.02 | 416.07 | 416.02 | 416.05 | 46.3K |
| 11:04 | 416.02 | 416.03 | 415.91 | 415.91 | 45.2K |
| 11:05 | 415.95 | 415.95 | 415.77 | 415.78 | 45.7K |
| 11:06 | 415.77 | 415.98 | 415.76 | 415.98 | 44.1K |
| 11:07 | 415.97 | 416.50 | 415.97 | 416.50 | 50.6K |
| 11:08 | 416.50 | 416.53 | 416.44 | 416.46 | 21.6K |
| 11:09 | 416.45 | 416.45 | 416.32 | 416.37 | 45.1K |
| 11:10 | 416.41 | 416.41 | 416.29 | 416.29 | 23.9K |
| 11:11 | 416.30 | 416.41 | 416.30 | 416.39 | 34.2K |
| 11:12 | 416.39 | 416.40 | 416.32 | 416.36 | 27.5K |
| 11:13 | 416.37 | 416.47 | 416.34 | 416.47 | 72.8K |
| 11:14 | 416.51 | 416.51 | 416.43 | 416.44 | 29.1K |
| 11:15 | 416.47 | 416.50 | 416.38 | 416.42 | 30.3K |
| 11:16 | 416.45 | 416.45 | 416.42 | 416.44 | 35.3K |
| 11:17 | 416.45 | 416.49 | 416.44 | 416.49 | 26.2K |
| 11:18 | 416.48 | 416.48 | 416.42 | 416.42 | 61.3K |
| 11:19 | 416.42 | 416.44 | 416.37 | 416.37 | 33.1K |
| 11:20 | 416.41 | 416.41 | 416.16 | 416.16 | 33.3K |
| 11:21 | 416.18 | 416.18 | 415.84 | 415.84 | 49.6K |
| 11:22 | 415.83 | 415.83 | 415.65 | 415.69 | 46.7K |
| 11:23 | 415.69 | 415.87 | 415.69 | 415.82 | 91.2K |
| 11:24 | 415.82 | 415.94 | 415.82 | 415.84 | 35.6K |
| 11:25 | 415.90 | 415.92 | 415.83 | 415.86 | 44.4K |
| 11:26 | 415.86 | 415.90 | 415.85 | 415.85 | 38.0K |
| 11:27 | 415.88 | 415.90 | 415.69 | 415.69 | 61.9K |
| 11:28 | 415.68 | 415.72 | 415.44 | 415.46 | 78.5K |
| 11:29 | 415.46 | 415.48 | 415.44 | 415.48 | 37.2K |
| 11:30 | 415.51 | 415.68 | 415.50 | 415.67 | 49.4K |
| 11:31 | 415.67 | 415.69 | 415.58 | 415.58 | 37.0K |
| 11:32 | 415.60 | 415.61 | 415.57 | 415.57 | 60.8K |
| 11:33 | 415.58 | 415.62 | 415.58 | 415.61 | 29.4K |
| 11:34 | 415.63 | 415.67 | 415.61 | 415.67 | 25.5K |
| 11:35 | 415.70 | 415.81 | 415.70 | 415.81 | 47.9K |
| 11:36 | 415.83 | 416.21 | 415.78 | 416.21 | 65.2K |
| 11:37 | 416.15 | 416.15 | 416.12 | 416.14 | 21.3K |
| 11:38 | 416.13 | 416.15 | 416.09 | 416.09 | 32.4K |
| 11:39 | 416.10 | 416.10 | 415.97 | 416.00 | 50.2K |
| 11:40 | 416.01 | 416.28 | 415.93 | 416.28 | 68.2K |
| 11:41 | 416.28 | 416.34 | 416.24 | 416.30 | 27.4K |
| 11:42 | 416.29 | 416.32 | 416.25 | 416.26 | 31.4K |
| 11:43 | 416.26 | 416.43 | 416.26 | 416.43 | 47.0K |
| 11:44 | 416.45 | 416.46 | 416.41 | 416.43 | 34.2K |
| 11:45 | 416.39 | 416.67 | 416.39 | 416.66 | 40.3K |
| 11:46 | 416.66 | 416.66 | 416.40 | 416.40 | 71.5K |
| 11:47 | 416.44 | 416.45 | 416.24 | 416.24 | 56.6K |
| 11:48 | 416.23 | 416.35 | 416.23 | 416.29 | 30.3K |
| 11:49 | 416.30 | 416.32 | 416.20 | 416.20 | 19.6K |
| 11:50 | 416.33 | 416.38 | 416.29 | 416.32 | 31.2K |
| 11:51 | 416.34 | 416.43 | 416.31 | 416.39 | 34.3K |
| 11:52 | 416.40 | 416.61 | 416.40 | 416.57 | 65.2K |
| 11:53 | 416.58 | 416.58 | 416.22 | 416.25 | 28.8K |
| 11:54 | 416.26 | 416.28 | 416.15 | 416.16 | 37.0K |
| 11:55 | 416.15 | 416.30 | 416.15 | 416.30 | 42.4K |
| 11:56 | 416.34 | 416.47 | 416.33 | 416.47 | 71.7K |
| 11:57 | 416.53 | 416.53 | 416.47 | 416.51 | 21.0K |
| 11:58 | 416.52 | 416.60 | 416.41 | 416.41 | 81.3K |
| 11:59 | 416.41 | 416.41 | 416.30 | 416.35 | 54.4K |
| 12:00 | 416.36 | 416.46 | 416.34 | 416.34 | 31.8K |
| 12:01 | 416.33 | 416.34 | 416.21 | 416.21 | 35.5K |
| 12:02 | 416.24 | 416.24 | 416.03 | 416.04 | 35.6K |
| 12:03 | 416.03 | 416.03 | 415.98 | 416.02 | 69.3K |
| 12:04 | 415.99 | 416.01 | 415.95 | 415.99 | 27.4K |
| 12:05 | 416.01 | 416.12 | 416.01 | 416.10 | 34.9K |
| 12:06 | 416.09 | 416.09 | 415.85 | 415.85 | 36.1K |
| 12:07 | 415.82 | 415.82 | 415.76 | 415.76 | 29.4K |
| 12:08 | 415.76 | 415.76 | 415.69 | 415.69 | 22.1K |
| 12:09 | 415.69 | 415.69 | 415.59 | 415.62 | 36.7K |
| 12:10 | 415.60 | 415.63 | 415.52 | 415.59 | 54.4K |
| 12:11 | 415.59 | 415.59 | 415.51 | 415.55 | 18.3K |
| 12:12 | 415.55 | 415.59 | 415.54 | 415.56 | 30.3K |
| 12:13 | 415.57 | 415.58 | 415.50 | 415.50 | 22.7K |
| 12:14 | 415.50 | 415.52 | 415.50 | 415.50 | 36.6K |
| 12:15 | 415.50 | 415.84 | 415.45 | 415.84 | 61.8K |
| 12:16 | 415.84 | 415.89 | 415.83 | 415.89 | 37.8K |
| 12:17 | 415.91 | 415.91 | 415.74 | 415.82 | 80.9K |
| 12:18 | 415.78 | 415.78 | 415.66 | 415.68 | 46.3K |
| 12:19 | 415.65 | 415.65 | 415.55 | 415.59 | 71.2K |
| 12:20 | 415.61 | 415.61 | 415.48 | 415.48 | 73.5K |
| 12:21 | 415.49 | 415.51 | 415.42 | 415.44 | 36.8K |
| 12:22 | 415.41 | 415.41 | 415.21 | 415.24 | 109.2K |
| 12:23 | 415.24 | 415.29 | 415.23 | 415.25 | 23.9K |
| 12:24 | 415.30 | 415.34 | 415.29 | 415.29 | 31.6K |
| 12:25 | 415.32 | 415.38 | 415.28 | 415.32 | 38.1K |
| 12:26 | 415.30 | 415.37 | 415.29 | 415.35 | 35.6K |
| 12:27 | 415.36 | 415.36 | 415.28 | 415.33 | 28.0K |
| 12:28 | 415.34 | 415.34 | 415.11 | 415.16 | 51.4K |
| 12:29 | 415.15 | 415.15 | 414.96 | 415.00 | 59.6K |
| 12:30 | 415.00 | 415.09 | 414.99 | 415.09 | 30.0K |
| 12:31 | 415.14 | 415.27 | 415.14 | 415.22 | 89.5K |
| 12:32 | 415.24 | 415.24 | 415.13 | 415.16 | 23.7K |
| 12:33 | 415.15 | 415.25 | 415.12 | 415.24 | 35.8K |
| 12:34 | 415.24 | 415.25 | 415.14 | 415.15 | 39.8K |
| 12:35 | 415.18 | 415.18 | 415.13 | 415.18 | 29.7K |
| 12:36 | 415.18 | 415.18 | 415.12 | 415.12 | 57.1K |
| 12:37 | 415.12 | 415.12 | 414.99 | 415.02 | 149.7K |
| 12:38 | 415.04 | 415.09 | 415.04 | 415.09 | 35.6K |
| 12:39 | 415.10 | 415.16 | 414.87 | 414.87 | 56.4K |
| 12:40 | 414.86 | 414.86 | 414.75 | 414.78 | 53.3K |
| 12:41 | 414.85 | 414.97 | 414.85 | 414.93 | 53.4K |
| 12:42 | 414.94 | 415.24 | 414.94 | 415.24 | 56.6K |
| 12:43 | 415.23 | 415.39 | 415.23 | 415.35 | 38.7K |
| 12:44 | 415.35 | 415.52 | 415.34 | 415.52 | 31.0K |
| 12:45 | 415.55 | 415.72 | 415.51 | 415.72 | 40.6K |
| 12:46 | 415.69 | 415.69 | 415.30 | 415.30 | 43.7K |
| 12:47 | 415.28 | 415.28 | 415.14 | 415.17 | 39.6K |
| 12:48 | 415.12 | 415.17 | 415.09 | 415.09 | 15.5K |
| 12:49 | 415.09 | 415.21 | 415.09 | 415.21 | 20.3K |
| 12:50 | 415.21 | 415.35 | 415.20 | 415.31 | 28.0K |
| 12:51 | 415.36 | 415.43 | 415.36 | 415.43 | 31.3K |
| 12:52 | 415.42 | 415.44 | 415.22 | 415.23 | 37.1K |
| 12:53 | 415.24 | 415.26 | 415.24 | 415.26 | 20.5K |
| 12:54 | 415.21 | 415.21 | 415.12 | 415.13 | 25.2K |
| 12:55 | 415.11 | 415.25 | 415.11 | 415.22 | 31.0K |
| 12:56 | 415.23 | 415.23 | 415.02 | 415.04 | 48.5K |
| 12:57 | 415.03 | 415.04 | 414.95 | 415.02 | 22.0K |
| 12:58 | 415.03 | 415.04 | 414.94 | 414.94 | 41.7K |
| 12:59 | 414.92 | 414.94 | 414.91 | 414.91 | 31.5K |
| 13:00 | 414.94 | 415.26 | 414.93 | 415.26 | 95.4K |
| 13:01 | 415.25 | 415.28 | 415.16 | 415.22 | 33.1K |
| 13:02 | 415.19 | 415.30 | 415.19 | 415.30 | 37.9K |
| 13:03 | 415.32 | 415.32 | 415.26 | 415.26 | 20.9K |
| 13:04 | 415.26 | 415.26 | 415.22 | 415.24 | 22.0K |
| 13:05 | 415.27 | 415.37 | 415.25 | 415.37 | 38.2K |
| 13:06 | 415.35 | 415.41 | 415.35 | 415.37 | 33.4K |
| 13:07 | 415.39 | 415.39 | 415.29 | 415.32 | 65.3K |
| 13:08 | 415.32 | 415.38 | 415.32 | 415.38 | 39.3K |
| 13:09 | 415.38 | 415.38 | 415.11 | 415.15 | 63.6K |
| 13:10 | 415.15 | 415.15 | 414.86 | 414.87 | 113.6K |
| 13:11 | 414.88 | 415.05 | 414.88 | 415.05 | 39.1K |
| 13:12 | 415.06 | 415.06 | 414.94 | 414.94 | 101.8K |
| 13:13 | 414.94 | 414.95 | 414.86 | 414.89 | 29.3K |
| 13:14 | 414.87 | 415.01 | 414.83 | 415.01 | 57.8K |
| 13:15 | 415.01 | 415.01 | 414.94 | 414.99 | 40.3K |
| 13:16 | 415.05 | 415.20 | 415.05 | 415.20 | 51.5K |
| 13:17 | 415.19 | 415.20 | 415.08 | 415.08 | 57.4K |
| 13:18 | 415.02 | 415.02 | 414.78 | 414.78 | 55.5K |
| 13:19 | 414.77 | 414.80 | 414.73 | 414.73 | 13.2K |
| 13:20 | 414.78 | 414.82 | 414.78 | 414.80 | 26.6K |
| 13:21 | 414.78 | 414.81 | 414.70 | 414.70 | 25.9K |
| 13:22 | 414.70 | 414.79 | 414.69 | 414.79 | 39.1K |
| 13:23 | 414.83 | 414.84 | 414.79 | 414.80 | 31.1K |
| 13:24 | 414.79 | 414.99 | 414.79 | 414.99 | 76.7K |
| 13:25 | 415.00 | 415.05 | 415.00 | 415.04 | 26.0K |
| 13:26 | 415.05 | 415.25 | 415.05 | 415.25 | 48.7K |
| 13:27 | 415.24 | 415.37 | 415.24 | 415.26 | 36.6K |
| 13:28 | 415.26 | 415.26 | 415.15 | 415.16 | 32.8K |
| 13:29 | 415.13 | 415.17 | 415.08 | 415.08 | 25.1K |
| 13:30 | 415.14 | 415.16 | 415.11 | 415.11 | 18.7K |
| 13:31 | 415.11 | 415.15 | 415.05 | 415.05 | 39.9K |
| 13:32 | 415.03 | 415.05 | 414.95 | 415.01 | 52.9K |
| 13:33 | 415.00 | 415.00 | 414.88 | 414.89 | 32.0K |
| 13:34 | 414.84 | 414.91 | 414.84 | 414.86 | 23.4K |
| 13:35 | 414.85 | 414.92 | 414.84 | 414.89 | 34.1K |
| 13:36 | 414.89 | 414.89 | 414.68 | 414.68 | 27.3K |
| 13:37 | 414.68 | 414.69 | 414.66 | 414.69 | 39.4K |
| 13:38 | 414.71 | 414.73 | 414.70 | 414.72 | 16.7K |
| 13:39 | 414.75 | 414.75 | 414.63 | 414.66 | 24.7K |
| 13:40 | 414.72 | 414.80 | 414.72 | 414.75 | 59.3K |
| 13:41 | 414.75 | 414.76 | 414.49 | 414.50 | 69.8K |
| 13:42 | 414.51 | 414.64 | 414.48 | 414.59 | 51.4K |
| 13:43 | 414.52 | 414.52 | 414.42 | 414.44 | 46.0K |
| 13:44 | 414.45 | 414.45 | 414.44 | 414.45 | 17.7K |
| 13:45 | 414.49 | 414.50 | 414.41 | 414.44 | 37.1K |
| 13:46 | 414.44 | 414.45 | 414.40 | 414.40 | 28.4K |
| 13:47 | 414.39 | 414.41 | 414.34 | 414.37 | 37.3K |
| 13:48 | 414.35 | 414.35 | 414.30 | 414.35 | 25.4K |
| 13:49 | 414.35 | 414.44 | 414.35 | 414.42 | 31.1K |
| 13:50 | 414.41 | 414.50 | 414.41 | 414.46 | 113.8K |
| 13:51 | 414.39 | 414.39 | 414.19 | 414.19 | 35.5K |
| 13:52 | 414.23 | 414.44 | 414.23 | 414.44 | 35.3K |
| 13:53 | 414.43 | 414.59 | 414.43 | 414.59 | 40.6K |
| 13:54 | 414.59 | 414.80 | 414.59 | 414.80 | 36.8K |
| 13:55 | 414.77 | 414.90 | 414.72 | 414.90 | 23.8K |
| 13:56 | 414.89 | 414.90 | 414.81 | 414.83 | 29.5K |
| 13:57 | 414.85 | 414.85 | 414.77 | 414.80 | 33.9K |
| 13:58 | 414.79 | 414.82 | 414.79 | 414.82 | 38.4K |
| 13:59 | 414.81 | 415.09 | 414.80 | 415.09 | 89.5K |
| 14:00 | 415.78 | 417.13 | 415.78 | 416.65 | 429.2K |
| 14:01 | 416.58 | 416.58 | 416.17 | 416.34 | 69.4K |
| 14:02 | 416.58 | 417.63 | 416.58 | 417.63 | 88.0K |
| 14:03 | 417.51 | 418.51 | 417.51 | 418.18 | 133.9K |
| 14:04 | 418.21 | 418.62 | 418.21 | 418.62 | 141.5K |
| 14:05 | 418.85 | 419.23 | 418.85 | 419.23 | 135.9K |
| 14:06 | 419.18 | 419.18 | 418.32 | 418.32 | 354.0K |
| 14:07 | 418.35 | 418.63 | 418.35 | 418.63 | 119.2K |
| 14:08 | 418.57 | 418.57 | 418.14 | 418.37 | 87.3K |
| 14:09 | 418.37 | 418.40 | 417.85 | 417.85 | 67.6K |
| 14:10 | 417.83 | 417.83 | 417.25 | 417.28 | 76.3K |
| 14:11 | 417.23 | 417.90 | 417.23 | 417.74 | 102.8K |
| 14:12 | 417.70 | 417.88 | 416.82 | 416.82 | 97.3K |
| 14:13 | 416.87 | 416.96 | 415.96 | 415.96 | 143.9K |
| 14:14 | 416.03 | 416.03 | 415.49 | 415.49 | 161.1K |
| 14:15 | 415.08 | 415.52 | 414.65 | 415.52 | 181.7K |
| 14:16 | 415.61 | 415.97 | 415.23 | 415.74 | 103.2K |
| 14:17 | 415.85 | 416.19 | 415.55 | 415.55 | 98.5K |
| 14:18 | 415.53 | 415.96 | 415.53 | 415.88 | 85.4K |
| 14:19 | 415.92 | 416.04 | 415.92 | 416.02 | 70.6K |
| 14:20 | 416.05 | 416.14 | 415.45 | 415.48 | 86.4K |
| 14:21 | 415.47 | 415.64 | 415.03 | 415.64 | 89.9K |
| 14:22 | 415.87 | 416.84 | 415.87 | 416.78 | 79.0K |
| 14:23 | 416.78 | 417.24 | 416.75 | 417.24 | 75.3K |
| 14:24 | 417.18 | 417.27 | 417.08 | 417.08 | 41.6K |
| 14:25 | 417.18 | 417.18 | 416.97 | 417.02 | 64.9K |
| 14:26 | 417.02 | 417.18 | 416.99 | 417.11 | 49.6K |
| 14:27 | 417.15 | 417.32 | 416.86 | 417.32 | 61.3K |
| 14:28 | 417.32 | 418.03 | 417.32 | 418.01 | 65.9K |
| 14:29 | 418.00 | 418.00 | 417.68 | 417.81 | 76.2K |
| 14:30 | 417.87 | 417.87 | 417.42 | 417.54 | 91.2K |
| 14:31 | 417.54 | 417.55 | 416.93 | 416.93 | 58.1K |
| 14:32 | 416.90 | 416.90 | 415.92 | 416.16 | 119.4K |
| 14:33 | 416.07 | 416.38 | 415.55 | 416.38 | 104.0K |
| 14:34 | 416.38 | 416.40 | 416.16 | 416.16 | 70.4K |
| 14:35 | 416.10 | 416.22 | 415.29 | 416.22 | 129.8K |
| 14:36 | 416.28 | 416.67 | 416.10 | 416.10 | 70.8K |
| 14:37 | 416.10 | 416.10 | 415.27 | 415.49 | 77.5K |
| 14:38 | 415.41 | 415.88 | 415.27 | 415.27 | 89.0K |
| 14:39 | 415.42 | 415.42 | 414.47 | 414.47 | 70.2K |
| 14:40 | 414.37 | 414.89 | 414.12 | 414.86 | 131.0K |
| 14:41 | 414.57 | 414.94 | 414.46 | 414.63 | 126.2K |
| 14:42 | 414.63 | 414.63 | 413.11 | 413.31 | 327.5K |
| 14:43 | 413.33 | 413.78 | 413.14 | 413.78 | 121.8K |
| 14:44 | 414.00 | 414.00 | 413.28 | 413.52 | 198.8K |
| 14:45 | 413.51 | 413.51 | 412.65 | 412.65 | 101.7K |
| 14:46 | 412.47 | 412.47 | 411.87 | 412.20 | 100.8K |
| 14:47 | 412.07 | 413.02 | 412.03 | 412.96 | 84.4K |
| 14:48 | 412.96 | 414.04 | 412.94 | 414.04 | 92.5K |
| 14:49 | 413.98 | 413.98 | 413.05 | 413.22 | 111.7K |
| 14:50 | 413.06 | 413.40 | 412.87 | 412.93 | 133.3K |
| 14:51 | 412.88 | 412.88 | 412.39 | 412.39 | 80.3K |
| 14:52 | 412.31 | 412.31 | 411.14 | 411.32 | 85.0K |
| 14:53 | 411.25 | 411.25 | 410.58 | 410.58 | 91.0K |
| 14:54 | 410.55 | 410.73 | 410.45 | 410.62 | 182.7K |
| 14:55 | 410.78 | 412.52 | 410.78 | 412.43 | 161.6K |
| 14:56 | 412.19 | 412.88 | 412.19 | 412.78 | 119.0K |
| 14:57 | 412.73 | 413.19 | 412.73 | 413.07 | 114.9K |
| 14:58 | 413.35 | 413.67 | 413.26 | 413.65 | 70.3K |
| 14:59 | 413.68 | 413.97 | 413.51 | 413.97 | 100.7K |
| 15:00 | 414.03 | 414.84 | 413.94 | 414.02 | 134.8K |
| 15:01 | 414.00 | 415.13 | 413.59 | 415.13 | 129.6K |
| 15:02 | 415.19 | 415.19 | 414.72 | 414.72 | 92.0K |
| 15:03 | 414.52 | 414.52 | 414.11 | 414.11 | 72.7K |
| 15:04 | 414.04 | 414.10 | 413.88 | 413.89 | 76.2K |
| 15:05 | 414.28 | 414.61 | 413.86 | 414.55 | 120.7K |
| 15:06 | 414.58 | 414.62 | 414.29 | 414.62 | 71.1K |
| 15:07 | 414.70 | 415.00 | 414.51 | 414.80 | 101.3K |
| 15:08 | 415.15 | 415.53 | 415.15 | 415.51 | 116.9K |
| 15:09 | 415.46 | 415.46 | 414.55 | 414.66 | 128.1K |
| 15:10 | 414.66 | 415.36 | 414.66 | 414.88 | 95.4K |
| 15:11 | 414.91 | 414.91 | 414.33 | 414.52 | 68.0K |
| 15:12 | 414.39 | 414.43 | 413.95 | 414.00 | 78.6K |
| 15:13 | 413.90 | 413.90 | 413.46 | 413.46 | 87.6K |
| 15:14 | 413.19 | 413.23 | 413.05 | 413.14 | 67.5K |
| 15:15 | 413.27 | 413.87 | 413.27 | 413.87 | 140.4K |
| 15:16 | 413.87 | 414.43 | 413.82 | 414.43 | 116.0K |
| 15:17 | 414.41 | 415.09 | 414.41 | 414.85 | 87.8K |
| 15:18 | 414.80 | 414.91 | 414.11 | 414.11 | 91.5K |
| 15:19 | 414.09 | 414.18 | 413.63 | 414.18 | 113.6K |
| 15:20 | 414.10 | 414.38 | 413.98 | 414.38 | 71.7K |
| 15:21 | 414.32 | 414.92 | 414.32 | 414.40 | 137.9K |
| 15:22 | 414.33 | 414.46 | 414.24 | 414.31 | 70.5K |
| 15:23 | 414.31 | 414.51 | 414.29 | 414.51 | 91.5K |
| 15:24 | 414.64 | 415.01 | 414.58 | 414.91 | 97.8K |
| 15:25 | 414.97 | 415.03 | 414.65 | 414.65 | 146.1K |
| 15:26 | 414.66 | 414.77 | 414.61 | 414.77 | 67.1K |
| 15:27 | 414.76 | 414.76 | 414.48 | 414.76 | 85.5K |
| 15:28 | 414.80 | 415.01 | 414.80 | 415.00 | 113.0K |
| 15:29 | 414.99 | 415.04 | 414.82 | 414.82 | 90.2K |
| 15:30 | 414.56 | 414.88 | 414.40 | 414.65 | 164.4K |
| 15:31 | 414.55 | 414.57 | 414.11 | 414.22 | 98.2K |
| 15:32 | 414.20 | 414.32 | 414.16 | 414.31 | 107.0K |
| 15:33 | 414.32 | 414.49 | 414.26 | 414.32 | 101.4K |
| 15:34 | 414.32 | 414.36 | 413.97 | 414.30 | 104.2K |
| 15:35 | 414.48 | 414.72 | 414.48 | 414.66 | 134.6K |
| 15:36 | 414.67 | 415.12 | 414.65 | 415.02 | 107.7K |
| 15:37 | 414.98 | 415.12 | 414.56 | 414.56 | 116.2K |
| 15:38 | 414.53 | 414.80 | 414.37 | 414.74 | 106.1K |
| 15:39 | 414.69 | 414.80 | 414.42 | 414.42 | 96.8K |
| 15:40 | 414.30 | 414.46 | 414.30 | 414.46 | 198.6K |
| 15:41 | 414.41 | 414.47 | 414.40 | 414.46 | 109.8K |
| 15:42 | 414.49 | 414.82 | 414.46 | 414.68 | 135.2K |
| 15:43 | 414.65 | 414.73 | 414.55 | 414.73 | 128.4K |
| 15:44 | 414.79 | 414.88 | 414.66 | 414.69 | 114.7K |
| 15:45 | 414.74 | 414.74 | 414.38 | 414.38 | 111.4K |
| 15:46 | 414.32 | 414.32 | 414.09 | 414.31 | 108.2K |
| 15:47 | 414.29 | 414.56 | 414.17 | 414.53 | 154.8K |
| 15:48 | 414.64 | 414.74 | 414.39 | 414.74 | 130.4K |
| 15:49 | 414.60 | 414.67 | 414.54 | 414.57 | 124.6K |
| 15:50 | 414.84 | 414.84 | 414.24 | 414.79 | 413.8K |
| 15:51 | 414.82 | 414.89 | 414.41 | 414.41 | 166.4K |
| 15:52 | 414.38 | 414.49 | 414.32 | 414.49 | 203.2K |
| 15:53 | 414.46 | 414.46 | 414.32 | 414.43 | 156.0K |
| 15:54 | 414.48 | 414.81 | 414.46 | 414.81 | 337.9K |
| 15:55 | 415.15 | 415.48 | 414.55 | 414.61 | 472.3K |
| 15:56 | 414.92 | 414.92 | 413.93 | 413.93 | 432.7K |
| 15:57 | 414.01 | 414.38 | 414.01 | 414.18 | 506.0K |
| 15:58 | 414.24 | 414.33 | 414.22 | 414.29 | 645.8K |
| 15:59 | 414.38 | 414.38 | 414.03 | 414.31 | 9,026.9K |