1,490.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,418.34 | 1,430.50 | 1,353.35 | 1,357.11 | 330.6M |
| 2024-12-30 | 1,404.71 | 1,427.12 | 1,392.77 | 1,399.00 | 235.1M |
| 2024-12-27 | 1,495.03 | 1,499.23 | 1,428.46 | 1,443.95 | 252.5M |
| 2024-12-26 | 1,544.14 | 1,544.14 | 1,503.10 | 1,512.89 | 261.1M |
| 2024-12-25 | 1,454.32 | 1,536.86 | 1,452.36 | 1,536.48 | 218.3M |
| 2024-12-24 | 1,454.32 | 1,536.86 | 1,452.36 | 1,536.48 | 218.3M |
| 2024-12-23 | 1,438.48 | 1,449.14 | 1,391.18 | 1,438.18 | 250.2M |
| 2024-12-20 | 1,415.51 | 1,487.48 | 1,395.90 | 1,408.21 | 444.7M |
| 2024-12-19 | 1,499.07 | 1,512.66 | 1,401.48 | 1,450.44 | 341.6M |
| 2024-12-18 | 1,545.22 | 1,613.60 | 1,422.66 | 1,461.77 | 387.2M |
| 2024-12-17 | 1,574.15 | 1,600.32 | 1,520.47 | 1,587.00 | 324.1M |
| 2024-12-16 | 1,469.66 | 1,537.81 | 1,456.73 | 1,537.81 | 356.4M |
| 2024-12-13 | 1,408.53 | 1,457.86 | 1,394.87 | 1,457.86 | 231.9M |
| 2024-12-12 | 1,422.17 | 1,435.91 | 1,393.87 | 1,402.46 | 263.9M |
| 2024-12-11 | 1,379.17 | 1,422.21 | 1,355.06 | 1,422.07 | 325.9M |
| 2024-12-10 | 1,328.54 | 1,378.87 | 1,323.16 | 1,351.56 | 287.9M |
| 2024-12-09 | 1,343.47 | 1,365.71 | 1,284.68 | 1,318.24 | 409.5M |
| 2024-12-06 | 1,278.93 | 1,316.00 | 1,260.14 | 1,315.51 | 342.8M |
| 2024-12-05 | 1,226.28 | 1,272.75 | 1,226.28 | 1,254.36 | 331.9M |
| 2024-12-04 | 1,207.17 | 1,220.66 | 1,191.72 | 1,220.34 | 269.2M |
| 2024-12-03 | 1,203.37 | 1,216.37 | 1,192.23 | 1,201.52 | 189.4M |
| 2024-12-02 | 1,208.59 | 1,230.37 | 1,204.03 | 1,221.29 | 250.9M |
| 2024-11-29 | 1,160.46 | 1,186.93 | 1,157.07 | 1,186.73 | 132.1M |
| 2024-11-27 | 1,176.63 | 1,177.64 | 1,130.69 | 1,149.21 | 188.8M |
| 2024-11-26 | 1,177.13 | 1,192.42 | 1,156.62 | 1,164.06 | 270.0M |
| 2024-11-25 | 1,236.56 | 1,240.51 | 1,172.67 | 1,173.44 | 351.0M |
| 2024-11-22 | 1,170.93 | 1,222.33 | 1,162.72 | 1,211.37 | 258.8M |
| 2024-11-21 | 1,179.78 | 1,191.23 | 1,152.07 | 1,166.62 | 221.8M |
| 2024-11-20 | 1,183.44 | 1,187.20 | 1,149.15 | 1,172.39 | 247.3M |
| 2024-11-19 | 1,157.36 | 1,190.78 | 1,146.23 | 1,186.29 | 262.6M |
| 2024-11-18 | 1,172.58 | 1,197.15 | 1,140.00 | 1,166.47 | 339.8M |
| 2024-11-15 | 1,081.19 | 1,123.31 | 1,077.45 | 1,111.67 | 365.5M |
| 2024-11-14 | 1,135.61 | 1,143.61 | 1,081.69 | 1,083.94 | 345.7M |
| 2024-11-13 | 1,161.32 | 1,188.13 | 1,121.15 | 1,143.37 | 395.6M |
| 2024-11-12 | 1,180.65 | 1,188.82 | 1,120.80 | 1,136.66 | 328.7M |
| 2024-11-11 | 1,189.32 | 1,228.80 | 1,160.83 | 1,203.77 | 426.5M |
| 2024-11-08 | 1,044.39 | 1,134.20 | 1,039.68 | 1,111.86 | 421.9M |
| 2024-11-07 | 1,013.66 | 1,046.84 | 1,001.19 | 1,037.48 | 316.2M |
| 2024-11-06 | 999.54 | 1,015.36 | 971.37 | 1,012.27 | 449.2M |
| 2024-11-05 | 879.19 | 906.82 | 876.65 | 896.10 | 186.1M |
| 2024-11-04 | 869.26 | 885.63 | 854.94 | 866.14 | 214.3M |
| 2024-11-01 | 892.49 | 898.74 | 876.42 | 882.99 | 171.1M |
| 2024-10-31 | 913.29 | 917.85 | 884.33 | 885.62 | 246.8M |
| 2024-10-30 | 912.12 | 930.00 | 906.62 | 911.83 | 183.6M |
| 2024-10-29 | 933.51 | 934.51 | 904.99 | 917.39 | 321.5M |
| 2024-10-28 | 953.01 | 965.26 | 931.74 | 932.32 | 294.6M |
| 2024-10-25 | 910.99 | 952.22 | 910.99 | 949.90 | 267.0M |
| 2024-10-24 | 878.38 | 929.57 | 873.81 | 924.97 | 339.6M |
| 2024-10-23 | 794.95 | 800.02 | 777.20 | 782.37 | 195.9M |
| 2024-10-22 | 789.66 | 798.27 | 787.03 | 797.41 | 211.2M |
| 2024-10-21 | 795.30 | 799.52 | 785.89 | 792.98 | 172.6M |
| 2024-10-18 | 800.95 | 805.39 | 796.84 | 800.35 | 185.6M |
| 2024-10-17 | 802.16 | 805.09 | 791.93 | 801.13 | 340.4M |
| 2024-10-16 | 801.16 | 805.87 | 794.91 | 802.53 | 143.3M |
| 2024-10-15 | 796.27 | 810.20 | 788.85 | 794.51 | 171.4M |
| 2024-10-14 | 795.75 | 800.98 | 776.89 | 794.75 | 173.3M |
| 2024-10-11 | 793.87 | 805.97 | 778.24 | 788.89 | 227.9M |
| 2024-10-10 | 860.93 | 863.72 | 832.06 | 851.55 | 171.9M |
| 2024-10-09 | 864.19 | 876.87 | 851.62 | 858.84 | 180.5M |
| 2024-10-08 | 864.56 | 871.85 | 854.51 | 866.51 | 167.3M |
| 2024-10-07 | 879.39 | 881.46 | 854.89 | 855.27 | 176.4M |
| 2024-10-04 | 872.75 | 885.96 | 866.55 | 883.45 | 251.2M |
| 2024-10-03 | 864.96 | 880.04 | 844.69 | 853.76 | 181.8M |
| 2024-10-02 | 875.51 | 886.29 | 856.38 | 879.22 | 219.4M |
| 2024-10-01 | 923.39 | 926.61 | 878.24 | 907.79 | 267.4M |
| 2024-09-30 | 911.03 | 928.96 | 900.76 | 918.82 | 215.3M |
| 2024-09-27 | 909.16 | 919.48 | 900.55 | 918.69 | 199.2M |
| 2024-09-26 | 916.75 | 920.59 | 889.75 | 897.86 | 197.1M |
| 2024-09-25 | 894.14 | 904.81 | 892.34 | 904.81 | 241.2M |
| 2024-09-24 | 902.52 | 911.08 | 886.79 | 902.25 | 193.3M |
| 2024-09-23 | 866.54 | 889.04 | 863.79 | 889.03 | 206.2M |
| 2024-09-20 | 864.96 | 871.35 | 845.88 | 854.11 | 317.8M |
| 2024-09-19 | 845.39 | 874.98 | 839.37 | 872.73 | 233.1M |
| 2024-09-18 | 830.09 | 850.37 | 820.65 | 821.83 | 219.6M |
| 2024-09-17 | 827.27 | 843.95 | 818.27 | 822.49 | 175.7M |
| 2024-09-16 | 824.82 | 827.69 | 808.62 | 817.69 | 141.4M |
| 2024-09-13 | 820.30 | 835.43 | 815.54 | 827.56 | 155.5M |
| 2024-09-12 | 807.83 | 828.96 | 804.53 | 825.16 | 181.4M |
| 2024-09-11 | 804.79 | 818.48 | 780.07 | 817.74 | 236.4M |
| 2024-09-10 | 794.61 | 812.22 | 786.10 | 810.40 | 215.1M |
| 2024-09-09 | 784.95 | 796.78 | 777.43 | 785.21 | 177.8M |
| 2024-09-06 | 836.97 | 838.94 | 767.87 | 767.97 | 232.8M |
| 2024-09-05 | 811.76 | 845.63 | 808.97 | 829.77 | 246.9M |
| 2024-09-04 | 771.91 | 807.21 | 771.91 | 798.24 | 183.3M |
| 2024-09-03 | 787.86 | 802.43 | 768.27 | 771.41 | 203.9M |
| 2024-08-30 | 769.06 | 787.30 | 765.02 | 785.76 | 178.5M |
| 2024-08-29 | 772.09 | 786.84 | 760.25 | 761.15 | 168.7M |
| 2024-08-28 | 771.55 | 777.14 | 748.70 | 758.60 | 174.9M |
| 2024-08-27 | 781.48 | 789.53 | 762.28 | 770.54 | 186.4M |
| 2024-08-26 | 799.18 | 799.92 | 775.11 | 781.96 | 217.0M |
| 2024-08-23 | 781.72 | 805.18 | 781.48 | 803.60 | 269.5M |
| 2024-08-22 | 808.90 | 811.27 | 767.34 | 768.44 | 221.6M |
| 2024-08-21 | 803.19 | 810.99 | 792.87 | 806.54 | 191.8M |
| 2024-08-20 | 809.61 | 819.65 | 794.25 | 798.09 | 156.5M |
| 2024-08-19 | 785.66 | 804.14 | 775.88 | 803.25 | 169.2M |
| 2024-08-16 | 765.42 | 792.48 | 765.42 | 781.40 | 196.9M |
| 2024-08-15 | 745.69 | 780.51 | 745.29 | 775.05 | 208.5M |
| 2024-08-14 | 751.64 | 754.20 | 724.85 | 732.86 | 168.7M |
| 2024-08-13 | 722.89 | 753.82 | 717.53 | 752.24 | 185.1M |
| 2024-08-12 | 725.09 | 726.25 | 710.03 | 718.63 | 199.4M |
| 2024-08-09 | 718.88 | 732.40 | 713.08 | 728.81 | 174.9M |
| 2024-08-08 | 711.36 | 731.58 | 702.07 | 725.10 | 215.3M |
| 2024-08-07 | 727.22 | 735.16 | 697.80 | 698.35 | 248.9M |
| 2024-08-06 | 727.31 | 734.10 | 701.33 | 726.31 | 272.2M |
| 2024-08-05 | 675.10 | 734.36 | 666.09 | 719.51 | 315.5M |
| 2024-08-02 | 775.05 | 776.29 | 743.51 | 749.43 | 272.3M |
| 2024-08-01 | 818.89 | 832.06 | 775.11 | 783.58 | 217.6M |
| 2024-07-31 | 821.12 | 839.90 | 817.07 | 833.05 | 218.9M |
| 2024-07-30 | 833.62 | 833.62 | 796.35 | 804.26 | 222.7M |
| 2024-07-29 | 812.38 | 839.34 | 812.38 | 833.62 | 276.2M |
| 2024-07-26 | 800.82 | 804.61 | 782.43 | 796.63 | 245.6M |
| 2024-07-25 | 790.88 | 817.58 | 789.33 | 797.86 | 459.9M |
| 2024-07-24 | 825.96 | 827.44 | 793.39 | 797.80 | 345.6M |
| 2024-07-23 | 917.48 | 922.92 | 889.59 | 891.94 | 285.4M |
| 2024-07-22 | 888.54 | 917.54 | 888.25 | 912.78 | 234.8M |
| 2024-07-19 | 901.78 | 904.95 | 866.30 | 872.47 | 233.5M |
| 2024-07-18 | 914.73 | 933.93 | 901.42 | 907.53 | 260.9M |
| 2024-07-17 | 917.41 | 936.89 | 898.56 | 905.90 | 292.9M |
| 2024-07-16 | 925.08 | 935.67 | 896.97 | 930.79 | 294.8M |
| 2024-07-15 | 925.82 | 956.35 | 913.90 | 916.67 | 352.4M |
| 2024-07-12 | 859.20 | 913.70 | 852.41 | 902.94 | 524.0M |
| 2024-07-11 | 939.84 | 965.51 | 871.54 | 875.27 | 411.0M |
| 2024-07-10 | 936.08 | 952.21 | 921.00 | 938.66 | 263.0M |
| 2024-07-09 | 900.82 | 944.10 | 897.89 | 933.63 | 296.2M |
| 2024-07-08 | 888.82 | 924.91 | 881.01 | 905.79 | 327.6M |
| 2024-07-05 | 896.03 | 902.53 | 873.17 | 900.07 | 261.9M |
| 2024-07-03 | 849.38 | 891.12 | 848.97 | 884.92 | 287.4M |
| 2024-07-02 | 799.60 | 839.29 | 798.77 | 839.27 | 379.6M |
| 2024-07-01 | 744.48 | 784.13 | 744.48 | 772.64 | 294.8M |
| 2024-06-28 | 738.16 | 751.71 | 726.80 | 734.91 | 292.4M |
| 2024-06-27 | 724.34 | 734.62 | 720.81 | 731.84 | 242.3M |
| 2024-06-26 | 699.74 | 732.28 | 699.74 | 728.46 | 438.6M |
| 2024-06-25 | 691.32 | 702.17 | 685.35 | 699.43 | 224.6M |
| 2024-06-24 | 691.99 | 704.23 | 687.21 | 687.24 | 214.2M |
| 2024-06-21 | 683.85 | 688.27 | 678.22 | 685.74 | 184.2M |
| 2024-06-20 | 690.60 | 691.40 | 674.94 | 681.85 | 166.1M |
| 2024-06-18 | 696.38 | 697.91 | 684.39 | 691.44 | 139.9M |
| 2024-06-17 | 668.65 | 703.69 | 667.14 | 699.52 | 189.1M |
| 2024-06-14 | 694.60 | 694.60 | 664.84 | 669.14 | 185.3M |
| 2024-06-13 | 704.99 | 712.27 | 681.91 | 685.20 | 234.8M |
| 2024-06-12 | 654.73 | 683.14 | 651.34 | 672.47 | 218.5M |
| 2024-06-11 | 661.70 | 664.27 | 641.73 | 651.62 | 167.4M |
| 2024-06-10 | 664.95 | 674.38 | 660.19 | 661.69 | 175.9M |
| 2024-06-07 | 663.59 | 675.24 | 663.21 | 669.36 | 141.6M |
| 2024-06-06 | 659.73 | 675.93 | 654.22 | 670.51 | 158.8M |
| 2024-06-05 | 661.92 | 664.27 | 651.38 | 661.48 | 182.8M |
| 2024-06-04 | 660.44 | 669.07 | 658.16 | 659.95 | 152.4M |
| 2024-06-03 | 670.85 | 685.03 | 659.58 | 666.40 | 196.8M |
| 2024-05-31 | 667.40 | 673.63 | 655.00 | 670.16 | 217.1M |
| 2024-05-30 | 664.85 | 678.85 | 660.30 | 668.64 | 198.3M |
| 2024-05-29 | 651.98 | 663.38 | 650.84 | 657.81 | 154.0M |
| 2024-05-28 | 663.04 | 666.78 | 651.52 | 660.90 | 178.6M |
| 2024-05-24 | 658.14 | 674.53 | 655.56 | 671.98 | 161.3M |
| 2024-05-23 | 679.58 | 679.58 | 652.18 | 654.16 | 185.0M |
| 2024-05-22 | 682.91 | 685.15 | 667.70 | 674.31 | 189.1M |
| 2024-05-21 | 661.55 | 695.79 | 659.99 | 695.18 | 200.4M |
| 2024-05-20 | 669.76 | 670.09 | 656.43 | 660.40 | 138.8M |
| 2024-05-17 | 658.04 | 676.23 | 655.20 | 669.58 | 165.3M |
| 2024-05-16 | 659.24 | 665.18 | 651.23 | 662.05 | 168.4M |
| 2024-05-15 | 678.45 | 678.45 | 655.38 | 659.02 | 241.8M |
| 2024-05-14 | 662.10 | 677.57 | 661.14 | 670.76 | 277.3M |
| 2024-05-13 | 646.02 | 664.98 | 643.47 | 652.65 | 251.3M |
| 2024-05-10 | 654.85 | 654.85 | 637.75 | 640.05 | 186.6M |
| 2024-05-09 | 660.76 | 661.85 | 649.66 | 651.52 | 154.3M |
| 2024-05-08 | 649.21 | 664.02 | 644.22 | 659.68 | 217.1M |
| 2024-05-07 | 685.25 | 686.93 | 667.74 | 669.27 | 266.8M |
| 2024-05-06 | 689.28 | 700.78 | 684.05 | 691.90 | 200.5M |
| 2024-05-03 | 682.98 | 692.88 | 671.39 | 679.95 | 198.7M |
| 2024-05-02 | 684.58 | 689.72 | 663.10 | 676.13 | 226.9M |
| 2024-05-01 | 678.66 | 693.51 | 671.02 | 673.84 | 210.5M |
| 2024-04-30 | 697.70 | 708.61 | 682.78 | 683.46 | 261.7M |
| 2024-04-29 | 703.46 | 735.13 | 691.49 | 721.20 | 357.1M |
| 2024-04-26 | 643.98 | 654.43 | 637.11 | 642.53 | 222.7M |
| 2024-04-25 | 613.59 | 649.80 | 611.57 | 648.46 | 274.6M |
| 2024-04-24 | 627.28 | 641.94 | 609.18 | 624.35 | 329.2M |
| 2024-04-23 | 564.07 | 579.56 | 560.01 | 571.57 | 266.4M |
| 2024-04-22 | 551.75 | 564.93 | 547.20 | 560.40 | 270.7M |
| 2024-04-19 | 576.01 | 582.84 | 568.36 | 571.05 | 184.0M |
| 2024-04-18 | 584.07 | 587.37 | 575.56 | 579.55 | 203.0M |
| 2024-04-17 | 603.69 | 605.70 | 592.29 | 596.19 | 180.2M |
| 2024-04-16 | 600.84 | 605.11 | 591.21 | 601.84 | 235.6M |
| 2024-04-15 | 646.25 | 647.54 | 615.65 | 615.74 | 275.5M |
| 2024-04-12 | 654.61 | 657.00 | 644.92 | 647.58 | 207.0M |
| 2024-04-11 | 656.37 | 665.97 | 642.34 | 661.72 | 263.8M |
| 2024-04-10 | 659.84 | 664.77 | 647.95 | 654.09 | 196.1M |
| 2024-04-09 | 661.06 | 680.19 | 658.66 | 673.63 | 196.5M |
| 2024-04-08 | 648.85 | 665.72 | 644.92 | 660.57 | 191.5M |
| 2024-04-05 | 647.59 | 651.98 | 621.06 | 634.95 | 253.9M |
| 2024-04-04 | 655.66 | 676.78 | 649.72 | 652.77 | 281.6M |
| 2024-04-03 | 633.84 | 649.99 | 632.11 | 648.84 | 202.7M |
| 2024-04-02 | 636.28 | 645.19 | 630.73 | 641.64 | 235.1M |
| 2024-04-01 | 672.13 | 673.76 | 653.15 | 669.16 | 170.0M |
| 2024-03-28 | 673.91 | 681.71 | 669.36 | 670.76 | 217.0M |
| 2024-03-27 | 682.06 | 685.92 | 666.54 | 681.09 | 239.6M |
| 2024-03-26 | 675.22 | 692.29 | 669.47 | 670.27 | 264.3M |
| 2024-03-25 | 644.93 | 665.83 | 644.93 | 656.64 | 284.2M |
| 2024-03-22 | 638.64 | 651.81 | 637.40 | 650.61 | 170.5M |
| 2024-03-21 | 667.34 | 672.19 | 653.95 | 657.59 | 193.5M |
| 2024-03-20 | 651.57 | 666.81 | 647.45 | 665.10 | 221.5M |
| 2024-03-19 | 648.02 | 651.67 | 634.39 | 647.17 | 174.9M |
| 2024-03-18 | 641.34 | 655.11 | 627.67 | 653.29 | 221.5M |
| 2024-03-15 | 616.64 | 625.99 | 612.48 | 621.36 | 344.7M |
| 2024-03-14 | 633.99 | 644.07 | 609.10 | 615.77 | 293.3M |
| 2024-03-13 | 648.87 | 658.45 | 639.19 | 640.05 | 235.1M |
| 2024-03-12 | 663.61 | 668.04 | 646.44 | 662.04 | 201.9M |
| 2024-03-11 | 656.29 | 678.52 | 654.65 | 663.40 | 220.3M |
| 2024-03-08 | 676.52 | 679.52 | 654.66 | 656.60 | 287.3M |
| 2024-03-07 | 654.90 | 671.06 | 652.91 | 667.21 | 332.8M |
| 2024-03-06 | 674.12 | 676.74 | 652.37 | 660.93 | 224.7M |
| 2024-03-05 | 683.01 | 688.03 | 666.53 | 676.19 | 247.2M |
| 2024-03-04 | 729.74 | 733.26 | 695.08 | 699.03 | 315.2M |
| 2024-03-01 | 734.97 | 747.01 | 727.67 | 741.65 | 199.4M |
| 2024-02-29 | 745.50 | 749.37 | 728.06 | 739.21 | 278.4M |
| 2024-02-28 | 731.06 | 748.32 | 726.30 | 738.43 | 245.1M |
| 2024-02-27 | 741.99 | 747.01 | 725.07 | 729.42 | 241.9M |
| 2024-02-26 | 706.17 | 735.78 | 706.17 | 727.34 | 276.8M |
| 2024-02-23 | 714.94 | 721.53 | 704.41 | 705.05 | 279.0M |
| 2024-02-22 | 713.24 | 724.61 | 704.09 | 721.82 | 404.4M |
| 2024-02-21 | 712.79 | 732.24 | 708.62 | 717.60 | 242.3M |
| 2024-02-20 | 721.68 | 728.55 | 700.00 | 714.67 | 218.7M |
| 2024-02-16 | 740.88 | 743.55 | 725.63 | 733.23 | 227.9M |
| 2024-02-15 | 701.23 | 737.22 | 699.91 | 736.07 | 262.7M |
| 2024-02-14 | 688.80 | 699.87 | 683.90 | 699.35 | 189.1M |
| 2024-02-13 | 686.46 | 695.01 | 678.24 | 685.36 | 240.0M |
| 2024-02-12 | 710.86 | 721.29 | 699.32 | 701.65 | 235.7M |
| 2024-02-09 | 705.40 | 717.75 | 703.36 | 715.50 | 213.0M |
| 2024-02-08 | 700.82 | 708.22 | 690.13 | 703.51 | 251.1M |
| 2024-02-07 | 695.32 | 703.01 | 679.23 | 696.63 | 316.5M |
| 2024-02-06 | 658.76 | 688.49 | 658.76 | 685.42 | 302.5M |
| 2024-02-05 | 682.53 | 683.52 | 653.43 | 670.22 | 294.0M |
| 2024-02-02 | 683.21 | 698.07 | 676.68 | 695.34 | 271.4M |
| 2024-02-01 | 695.51 | 700.36 | 681.17 | 697.92 | 264.6M |
| 2024-01-31 | 689.34 | 713.85 | 686.47 | 691.00 | 308.7M |
| 2024-01-30 | 715.22 | 717.24 | 701.07 | 703.60 | 364.2M |
| 2024-01-29 | 678.69 | 698.75 | 673.48 | 697.11 | 369.3M |
| 2024-01-26 | 679.06 | 681.89 | 668.36 | 671.69 | 205.2M |
| 2024-01-25 | 688.43 | 697.20 | 660.52 | 669.42 | 354.8M |
| 2024-01-24 | 758.61 | 761.16 | 739.46 | 742.89 | 269.8M |
| 2024-01-23 | 756.80 | 770.47 | 745.38 | 749.92 | 257.1M |
| 2024-01-22 | 758.08 | 777.22 | 740.21 | 748.17 | 263.8M |
| 2024-01-19 | 748.35 | 760.29 | 742.51 | 757.98 | 272.7M |
| 2024-01-18 | 773.26 | 774.37 | 744.77 | 754.84 | 316.6M |
| 2024-01-17 | 766.75 | 768.64 | 756.80 | 768.41 | 261.5M |
| 2024-01-16 | 768.43 | 794.12 | 758.57 | 783.78 | 254.1M |
| 2024-01-12 | 786.68 | 803.19 | 775.85 | 780.80 | 289.4M |
| 2024-01-11 | 819.47 | 820.11 | 802.43 | 808.49 | 254.1M |
| 2024-01-10 | 834.52 | 835.09 | 821.75 | 830.11 | 204.5M |
| 2024-01-09 | 842.52 | 845.37 | 825.25 | 833.73 | 212.2M |
| 2024-01-08 | 836.39 | 853.73 | 833.98 | 851.46 | 182.5M |
| 2024-01-05 | 837.41 | 850.20 | 832.99 | 840.50 | 211.2M |
| 2024-01-04 | 844.63 | 855.77 | 840.36 | 840.61 | 237.9M |
| 2024-01-03 | 863.66 | 865.79 | 836.77 | 842.67 | 283.9M |
| 2024-01-02 | 881.60 | 886.38 | 864.72 | 876.89 | 247.7M |