1,490.97
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,449.19 | 1,490.97 | 1,430.82 | 1,490.97 | 277.0M |
| 2025-09-25 | 1,470.79 | 1,470.79 | 1,421.95 | 1,440.97 | 196.6M |
| 2025-09-24 | 1,456.56 | 1,499.74 | 1,453.64 | 1,495.47 | 223.1M |
| 2025-09-23 | 1,485.36 | 1,486.32 | 1,435.31 | 1,441.78 | 211.9M |
| 2025-09-22 | 1,456.19 | 1,499.28 | 1,451.35 | 1,467.21 | 241.7M |
| 2025-09-19 | 1,430.08 | 1,452.07 | 1,428.78 | 1,441.26 | 259.6M |
| 2025-09-18 | 1,449.27 | 1,460.36 | 1,413.56 | 1,414.25 | 208.2M |
| 2025-09-17 | 1,408.14 | 1,447.84 | 1,392.57 | 1,440.44 | 244.9M |
| 2025-09-16 | 1,405.42 | 1,432.02 | 1,397.37 | 1,427.20 | 240.3M |
| 2025-09-15 | 1,432.50 | 1,436.58 | 1,368.48 | 1,391.85 | 255.2M |
| 2025-09-12 | 1,273.65 | 1,350.22 | 1,273.65 | 1,348.01 | 305.4M |
| 2025-09-11 | 1,206.53 | 1,266.44 | 1,200.68 | 1,266.44 | 225.0M |
| 2025-09-10 | 1,207.34 | 1,224.62 | 1,193.78 | 1,198.79 | 168.2M |
| 2025-09-09 | 1,203.58 | 1,209.08 | 1,188.03 | 1,197.56 | 144.5M |
| 2025-09-08 | 1,223.42 | 1,233.49 | 1,191.54 | 1,196.94 | 189.7M |
| 2025-09-05 | 1,200.86 | 1,227.01 | 1,191.99 | 1,210.94 | 286.6M |
| 2025-09-04 | 1,164.32 | 1,173.29 | 1,149.95 | 1,172.08 | 208.0M |
| 2025-09-03 | 1,161.01 | 1,187.61 | 1,142.27 | 1,158.27 | 246.3M |
| 2025-09-02 | 1,140.74 | 1,156.53 | 1,132.15 | 1,144.59 | 196.3M |
| 2025-08-29 | 1,199.11 | 1,203.87 | 1,151.85 | 1,158.76 | 298.3M |
| 2025-08-28 | 1,212.47 | 1,219.07 | 1,176.67 | 1,195.63 | 239.3M |
| 2025-08-27 | 1,214.53 | 1,223.86 | 1,206.96 | 1,207.55 | 214.2M |
| 2025-08-26 | 1,191.01 | 1,214.13 | 1,189.07 | 1,213.56 | 273.4M |
| 2025-08-25 | 1,172.94 | 1,206.10 | 1,161.56 | 1,197.38 | 261.2M |
| 2025-08-22 | 1,117.02 | 1,176.91 | 1,111.49 | 1,176.91 | 369.2M |
| 2025-08-21 | 1,117.87 | 1,124.61 | 1,105.97 | 1,110.89 | 211.2M |
| 2025-08-20 | 1,140.13 | 1,146.61 | 1,095.13 | 1,123.47 | 256.2M |
| 2025-08-19 | 1,159.95 | 1,176.21 | 1,136.44 | 1,141.13 | 253.6M |
| 2025-08-18 | 1,141.73 | 1,160.91 | 1,141.73 | 1,157.75 | 196.7M |
| 2025-08-15 | 1,165.57 | 1,170.58 | 1,133.32 | 1,143.56 | 234.5M |
| 2025-08-14 | 1,157.48 | 1,172.21 | 1,141.65 | 1,159.05 | 215.4M |
| 2025-08-13 | 1,174.41 | 1,196.44 | 1,166.43 | 1,170.15 | 238.6M |
| 2025-08-12 | 1,183.29 | 1,183.29 | 1,147.49 | 1,171.25 | 261.5M |
| 2025-08-11 | 1,151.74 | 1,188.13 | 1,151.62 | 1,164.44 | 354.6M |
| 2025-08-08 | 1,111.06 | 1,152.27 | 1,110.89 | 1,135.76 | 245.1M |
| 2025-08-07 | 1,104.48 | 1,113.35 | 1,093.30 | 1,112.72 | 240.0M |
| 2025-08-06 | 1,068.14 | 1,106.27 | 1,065.71 | 1,104.31 | 348.4M |
| 2025-08-05 | 1,072.40 | 1,082.17 | 1,059.66 | 1,070.22 | 279.3M |
| 2025-08-04 | 1,069.52 | 1,080.58 | 1,053.44 | 1,071.71 | 262.5M |
| 2025-08-01 | 1,062.31 | 1,071.57 | 1,035.43 | 1,050.51 | 308.7M |
| 2025-07-31 | 1,102.52 | 1,110.37 | 1,062.88 | 1,070.20 | 306.6M |
| 2025-07-30 | 1,113.79 | 1,119.03 | 1,078.76 | 1,101.60 | 332.9M |
| 2025-07-29 | 1,127.01 | 1,127.60 | 1,101.28 | 1,108.95 | 315.9M |
| 2025-07-28 | 1,102.73 | 1,141.70 | 1,096.63 | 1,125.65 | 274.1M |
| 2025-07-25 | 1,073.42 | 1,119.01 | 1,072.39 | 1,097.73 | 334.0M |
| 2025-07-24 | 1,077.70 | 1,077.70 | 1,048.16 | 1,062.52 | 364.1M |
| 2025-07-23 | 1,138.89 | 1,155.94 | 1,135.40 | 1,147.95 | 404.7M |
| 2025-07-22 | 1,137.17 | 1,151.66 | 1,108.64 | 1,141.23 | 495.2M |
| 2025-07-21 | 1,152.83 | 1,164.15 | 1,130.58 | 1,134.12 | 432.8M |
| 2025-07-18 | 1,112.59 | 1,140.84 | 1,112.59 | 1,137.26 | 511.5M |
| 2025-07-17 | 1,116.04 | 1,120.56 | 1,098.32 | 1,105.25 | 1,141.0M |
| 2025-07-16 | 1,085.54 | 1,116.15 | 1,083.87 | 1,110.96 | 335.4M |
| 2025-07-15 | 1,108.68 | 1,113.30 | 1,078.33 | 1,078.82 | 269.5M |
| 2025-07-14 | 1,100.66 | 1,117.02 | 1,085.68 | 1,099.82 | 250.9M |
| 2025-07-11 | 1,071.21 | 1,091.18 | 1,065.13 | 1,089.42 | 257.8M |
| 2025-07-10 | 1,048.08 | 1,080.56 | 1,048.08 | 1,079.03 | 296.6M |
| 2025-07-09 | 1,038.93 | 1,048.04 | 1,027.56 | 1,034.93 | 301.1M |
| 2025-07-08 | 1,036.08 | 1,058.89 | 1,029.61 | 1,039.68 | 430.3M |
| 2025-07-07 | 1,019.10 | 1,035.36 | 1,012.43 | 1,026.39 | 388.6M |
| 2025-07-03 | 1,101.07 | 1,104.74 | 1,087.73 | 1,094.60 | 359.2M |
| 2025-07-02 | 1,081.94 | 1,097.45 | 1,056.64 | 1,094.86 | 417.1M |
| 2025-07-01 | 1,033.68 | 1,057.99 | 1,018.99 | 1,046.93 | 543.8M |
| 2025-06-30 | 1,100.03 | 1,117.84 | 1,090.52 | 1,093.79 | 295.8M |
| 2025-06-27 | 1,113.34 | 1,129.70 | 1,092.60 | 1,112.30 | 511.2M |
| 2025-06-26 | 1,112.12 | 1,131.33 | 1,112.12 | 1,117.94 | 343.6M |
| 2025-06-25 | 1,169.40 | 1,169.60 | 1,100.09 | 1,121.24 | 374.4M |
| 2025-06-24 | 1,210.90 | 1,210.90 | 1,162.96 | 1,162.98 | 329.1M |
| 2025-06-23 | 1,122.10 | 1,214.04 | 1,122.10 | 1,187.50 | 462.5M |
| 2025-06-20 | 1,121.77 | 1,135.94 | 1,091.70 | 1,105.12 | 400.8M |
| 2025-06-18 | 1,088.86 | 1,126.71 | 1,084.13 | 1,104.21 | 296.3M |
| 2025-06-17 | 1,117.86 | 1,120.44 | 1,082.03 | 1,086.51 | 363.8M |
| 2025-06-16 | 1,132.75 | 1,135.72 | 1,119.65 | 1,128.14 | 331.5M |
| 2025-06-13 | 1,079.42 | 1,138.41 | 1,078.23 | 1,114.53 | 358.6M |
| 2025-06-12 | 1,109.29 | 1,137.69 | 1,090.53 | 1,097.25 | 269.4M |
| 2025-06-11 | 1,143.73 | 1,147.52 | 1,109.59 | 1,121.14 | 360.6M |
| 2025-06-10 | 1,082.17 | 1,123.97 | 1,069.91 | 1,119.10 | 363.0M |
| 2025-06-09 | 992.10 | 1,067.32 | 981.67 | 1,063.25 | 384.5M |
| 2025-06-06 | 1,031.18 | 1,052.00 | 1,008.17 | 1,020.73 | 433.7M |
| 2025-06-05 | 1,104.24 | 1,109.37 | 952.08 | 987.58 | 718.1M |
| 2025-06-04 | 1,175.64 | 1,175.64 | 1,119.86 | 1,133.91 | 384.2M |
| 2025-06-03 | 1,176.61 | 1,206.52 | 1,168.78 | 1,172.63 | 423.6M |
| 2025-06-02 | 1,170.80 | 1,182.67 | 1,136.01 | 1,164.93 | 495.7M |
| 2025-05-30 | 1,207.59 | 1,233.47 | 1,177.31 | 1,180.82 | 593.3M |
| 2025-05-29 | 1,237.32 | 1,244.87 | 1,208.54 | 1,216.33 | 486.7M |
| 2025-05-28 | 1,236.49 | 1,236.49 | 1,208.68 | 1,211.58 | 299.2M |
| 2025-05-27 | 1,185.18 | 1,233.74 | 1,185.18 | 1,231.57 | 355.6M |
| 2025-05-23 | 1,153.29 | 1,171.14 | 1,141.37 | 1,159.16 | 280.1M |
| 2025-05-22 | 1,140.19 | 1,185.53 | 1,136.60 | 1,165.79 | 340.6M |
| 2025-05-21 | 1,179.41 | 1,188.28 | 1,139.46 | 1,146.92 | 391.8M |
| 2025-05-20 | 1,191.18 | 1,212.60 | 1,171.03 | 1,178.04 | 465.9M |
| 2025-05-19 | 1,154.07 | 1,174.18 | 1,144.67 | 1,171.67 | 347.5M |
| 2025-05-16 | 1,182.66 | 1,200.07 | 1,171.82 | 1,196.15 | 319.5M |
| 2025-05-15 | 1,163.07 | 1,183.13 | 1,147.47 | 1,173.06 | 326.6M |
| 2025-05-14 | 1,171.80 | 1,194.68 | 1,154.11 | 1,187.48 | 418.4M |
| 2025-05-13 | 1,100.65 | 1,156.81 | 1,093.18 | 1,145.75 | 385.1M |
| 2025-05-12 | 1,104.80 | 1,104.82 | 1,076.26 | 1,096.24 | 440.6M |
| 2025-05-09 | 1,005.07 | 1,057.69 | 1,005.07 | 1,031.01 | 429.7M |
| 2025-05-08 | 970.96 | 1,004.07 | 970.96 | 988.31 | 346.8M |
| 2025-05-07 | 962.26 | 965.33 | 941.98 | 958.90 | 391.4M |
| 2025-05-06 | 948.58 | 964.32 | 944.32 | 957.70 | 377.8M |
| 2025-05-05 | 984.27 | 985.31 | 953.82 | 971.64 | 374.1M |
| 2025-05-02 | 988.09 | 1,017.17 | 971.39 | 993.74 | 302.1M |
| 2025-05-01 | 971.52 | 1,005.75 | 970.75 | 972.35 | 374.2M |
| 2025-04-30 | 970.04 | 983.58 | 940.18 | 976.61 | 454.4M |
| 2025-04-29 | 988.37 | 1,012.67 | 968.86 | 1,009.25 | 368.8M |
| 2025-04-28 | 998.58 | 1,018.28 | 948.23 | 990.04 | 352.6M |
| 2025-04-25 | 914.76 | 992.70 | 908.85 | 986.69 | 354.7M |
| 2025-04-24 | 878.15 | 908.26 | 874.94 | 908.24 | 270.0M |
| 2025-04-23 | 892.84 | 907.14 | 861.55 | 878.56 | 474.0M |
| 2025-04-22 | 816.28 | 853.20 | 813.04 | 837.66 | 333.2M |
| 2025-04-21 | 812.58 | 817.52 | 788.49 | 803.57 | 284.2M |
| 2025-04-17 | 853.14 | 855.80 | 834.97 | 847.43 | 310.5M |
| 2025-04-16 | 865.55 | 880.60 | 821.80 | 846.30 | 364.8M |
| 2025-04-15 | 873.09 | 900.17 | 866.75 | 885.79 | 314.4M |
| 2025-04-14 | 897.69 | 907.52 | 859.49 | 882.61 | 429.1M |
| 2025-04-11 | 875.98 | 894.52 | 843.06 | 878.66 | 474.5M |
| 2025-04-10 | 901.36 | 910.11 | 835.45 | 878.10 | 517.4M |
| 2025-04-09 | 786.87 | 949.83 | 786.47 | 943.19 | 649.4M |
| 2025-04-08 | 858.86 | 875.41 | 767.16 | 780.26 | 604.4M |
| 2025-04-07 | 785.56 | 880.58 | 758.25 | 819.79 | 702.5M |
| 2025-04-04 | 891.18 | 904.64 | 825.68 | 840.61 | 531.0M |
| 2025-04-03 | 925.76 | 960.12 | 911.80 | 927.84 | 627.3M |
| 2025-04-02 | 893.44 | 987.82 | 884.17 | 981.73 | 536.9M |
| 2025-04-01 | 922.09 | 964.82 | 909.04 | 936.88 | 452.5M |
| 2025-03-31 | 874.12 | 912.03 | 856.09 | 907.72 | 410.2M |
| 2025-03-28 | 957.37 | 957.91 | 910.01 | 919.36 | 388.3M |
| 2025-03-27 | 948.99 | 1,008.09 | 948.24 | 950.94 | 565.5M |
| 2025-03-26 | 987.30 | 994.24 | 935.39 | 952.59 | 406.0M |
| 2025-03-25 | 987.99 | 1,003.81 | 951.79 | 1,003.81 | 325.1M |
| 2025-03-24 | 908.26 | 972.96 | 903.76 | 972.56 | 389.3M |
| 2025-03-21 | 834.80 | 880.60 | 834.80 | 878.07 | 556.9M |
| 2025-03-20 | 829.67 | 845.23 | 821.48 | 839.22 | 335.4M |
| 2025-03-19 | 824.08 | 857.74 | 818.04 | 839.75 | 396.6M |
| 2025-03-18 | 813.75 | 820.47 | 797.13 | 805.19 | 447.0M |
| 2025-03-17 | 862.92 | 863.14 | 827.44 | 843.73 | 314.4M |
| 2025-03-14 | 868.04 | 883.14 | 849.65 | 878.01 | 303.2M |
| 2025-03-13 | 871.46 | 871.46 | 826.86 | 846.96 | 396.0M |
| 2025-03-12 | 869.61 | 882.59 | 848.36 | 871.34 | 430.1M |
| 2025-03-11 | 803.93 | 839.48 | 778.23 | 818.89 | 548.0M |
| 2025-03-10 | 885.42 | 887.49 | 788.01 | 794.64 | 534.2M |
| 2025-03-07 | 905.88 | 927.84 | 878.09 | 917.12 | 386.8M |
| 2025-03-06 | 943.69 | 946.74 | 907.04 | 917.75 | 371.9M |
| 2025-03-05 | 943.44 | 968.18 | 929.04 | 967.10 | 416.6M |
| 2025-03-04 | 937.96 | 979.53 | 908.19 | 939.95 | 457.7M |
| 2025-03-03 | 1,034.74 | 1,047.50 | 959.36 | 982.59 | 408.7M |
| 2025-02-28 | 965.56 | 1,012.98 | 950.38 | 1,011.17 | 444.0M |
| 2025-02-27 | 1,002.64 | 1,022.61 | 972.74 | 974.57 | 344.5M |
| 2025-02-26 | 1,042.92 | 1,061.64 | 994.81 | 1,003.29 | 395.7M |
| 2025-02-25 | 1,112.06 | 1,113.12 | 1,020.94 | 1,038.01 | 375.6M |
| 2025-02-24 | 1,144.31 | 1,157.81 | 1,103.62 | 1,122.37 | 329.4M |
| 2025-02-21 | 1,194.32 | 1,199.25 | 1,134.38 | 1,144.89 | 301.9M |
| 2025-02-20 | 1,221.00 | 1,221.50 | 1,178.79 | 1,198.72 | 224.8M |
| 2025-02-19 | 1,196.97 | 1,237.87 | 1,196.97 | 1,217.51 | 221.1M |
| 2025-02-18 | 1,202.55 | 1,213.31 | 1,185.24 | 1,198.70 | 256.8M |
| 2025-02-14 | 1,217.96 | 1,222.70 | 1,179.38 | 1,204.43 | 236.4M |
| 2025-02-13 | 1,170.26 | 1,211.31 | 1,163.90 | 1,202.90 | 342.3M |
| 2025-02-12 | 1,119.20 | 1,172.37 | 1,118.76 | 1,141.92 | 295.7M |
| 2025-02-11 | 1,168.20 | 1,178.92 | 1,106.02 | 1,116.13 | 247.9M |
| 2025-02-10 | 1,202.39 | 1,220.45 | 1,183.68 | 1,184.05 | 228.8M |
| 2025-02-07 | 1,244.55 | 1,275.92 | 1,214.25 | 1,217.84 | 290.4M |
| 2025-02-06 | 1,252.94 | 1,261.63 | 1,224.51 | 1,257.58 | 415.3M |
| 2025-02-05 | 1,301.71 | 1,305.47 | 1,265.18 | 1,272.36 | 274.6M |
| 2025-02-04 | 1,283.43 | 1,322.02 | 1,283.30 | 1,316.72 | 222.3M |
| 2025-02-03 | 1,293.57 | 1,305.58 | 1,257.18 | 1,288.16 | 366.1M |
| 2025-01-31 | 1,346.17 | 1,405.35 | 1,344.83 | 1,354.74 | 312.1M |
| 2025-01-30 | 1,374.85 | 1,379.98 | 1,296.39 | 1,342.12 | 271.0M |
| 2025-01-29 | 1,326.37 | 1,334.88 | 1,294.05 | 1,308.37 | 232.1M |
| 2025-01-28 | 1,333.46 | 1,342.90 | 1,301.26 | 1,335.75 | 267.0M |
| 2025-01-27 | 1,330.70 | 1,368.67 | 1,315.32 | 1,340.36 | 274.3M |
| 2025-01-24 | 1,390.72 | 1,401.89 | 1,364.31 | 1,366.48 | 219.6M |
| 2025-01-23 | 1,392.79 | 1,408.04 | 1,373.71 | 1,384.48 | 221.2M |
| 2025-01-22 | 1,397.47 | 1,429.88 | 1,389.59 | 1,390.52 | 252.5M |
| 2025-01-21 | 1,445.13 | 1,445.13 | 1,365.13 | 1,421.68 | 304.2M |
| 2025-01-17 | 1,411.87 | 1,465.72 | 1,407.11 | 1,425.43 | 298.2M |
| 2025-01-16 | 1,413.57 | 1,413.57 | 1,373.27 | 1,387.60 | 223.3M |
| 2025-01-15 | 1,373.91 | 1,434.97 | 1,362.64 | 1,430.30 | 253.1M |
| 2025-01-14 | 1,385.93 | 1,410.99 | 1,325.36 | 1,330.94 | 236.0M |
| 2025-01-13 | 1,287.83 | 1,350.57 | 1,279.06 | 1,350.57 | 246.0M |
| 2025-01-10 | 1,315.01 | 1,338.23 | 1,293.92 | 1,324.30 | 243.0M |
| 2025-01-08 | 1,322.51 | 1,349.65 | 1,302.85 | 1,327.15 | 255.9M |
| 2025-01-07 | 1,365.41 | 1,391.25 | 1,314.03 | 1,327.55 | 297.2M |
| 2025-01-06 | 1,418.84 | 1,429.97 | 1,353.81 | 1,381.74 | 339.9M |
| 2025-01-03 | 1,286.21 | 1,382.22 | 1,281.59 | 1,378.21 | 412.3M |
| 2025-01-02 | 1,315.49 | 1,321.11 | 1,260.74 | 1,278.93 | 347.0M |