DJ Automobiles & Parts

DJUSAP
🏛️ usa →
1,635.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,545.75 1,551.33 1,545.36 1,550.67 7,504.4K
09:31 1,550.11 1,553.47 1,547.31 1,550.19 1,014.4K
09:32 1,551.00 1,552.33 1,549.37 1,551.86 918.1K
09:33 1,552.36 1,553.81 1,546.84 1,546.84 1,100.9K
09:34 1,545.95 1,547.34 1,543.29 1,545.68 2,471.2K
09:35 1,544.69 1,545.68 1,540.99 1,540.99 968.7K
09:36 1,541.16 1,543.29 1,538.47 1,538.47 1,182.1K
09:37 1,537.97 1,540.08 1,537.65 1,539.52 911.4K
09:38 1,539.02 1,542.30 1,537.27 1,537.27 882.1K
09:39 1,537.73 1,539.48 1,537.40 1,539.48 790.5K
09:40 1,539.16 1,540.71 1,539.11 1,539.52 721.6K
09:41 1,540.45 1,541.02 1,537.36 1,541.02 876.2K
09:42 1,540.39 1,541.80 1,540.17 1,541.65 896.3K
09:43 1,541.56 1,541.56 1,538.29 1,538.29 780.4K
09:44 1,537.48 1,541.07 1,537.48 1,540.31 745.7K
09:45 1,539.77 1,544.00 1,539.77 1,543.88 984.9K
09:46 1,545.64 1,548.03 1,543.51 1,548.03 1,099.8K
09:47 1,548.14 1,548.20 1,544.64 1,544.64 928.4K
09:48 1,543.15 1,545.37 1,543.15 1,544.19 741.1K
09:49 1,544.47 1,544.47 1,541.09 1,541.55 1,082.5K
09:50 1,541.70 1,544.56 1,541.70 1,544.56 906.0K
09:51 1,541.49 1,545.14 1,541.49 1,544.67 842.7K
09:52 1,545.03 1,549.51 1,545.03 1,549.51 841.8K
09:53 1,549.95 1,555.47 1,549.79 1,555.47 1,313.7K
09:54 1,555.04 1,556.29 1,552.31 1,552.48 1,464.4K
09:55 1,552.57 1,556.14 1,552.57 1,555.77 916.0K
09:56 1,555.43 1,555.43 1,549.68 1,549.83 1,065.5K
09:57 1,549.65 1,552.03 1,548.26 1,548.26 1,205.9K
09:58 1,547.52 1,551.49 1,547.52 1,551.49 1,134.1K
09:59 1,550.58 1,550.88 1,549.90 1,550.85 643.9K
10:00 1,550.62 1,554.36 1,549.67 1,554.16 1,036.9K
10:01 1,553.87 1,556.56 1,553.76 1,556.26 717.6K
10:02 1,555.81 1,560.49 1,555.81 1,560.49 1,112.1K
10:03 1,560.44 1,560.76 1,558.75 1,558.75 834.3K
10:04 1,559.45 1,561.72 1,559.45 1,560.75 880.0K
10:05 1,560.75 1,561.16 1,557.86 1,558.06 621.4K
10:06 1,556.79 1,559.20 1,556.79 1,558.28 764.5K
10:07 1,558.88 1,558.88 1,556.73 1,557.04 615.7K
10:08 1,556.36 1,559.46 1,556.00 1,559.38 685.7K
10:09 1,560.27 1,560.27 1,555.68 1,555.68 929.8K
10:10 1,553.14 1,553.14 1,549.72 1,550.81 1,013.2K
10:11 1,550.71 1,551.06 1,549.96 1,550.74 506.0K
10:12 1,550.80 1,551.85 1,546.81 1,546.81 908.5K
10:13 1,545.75 1,547.24 1,545.31 1,545.31 898.3K
10:14 1,545.28 1,547.46 1,545.28 1,546.60 759.8K
10:15 1,545.56 1,547.09 1,543.84 1,544.45 790.1K
10:16 1,543.31 1,544.41 1,542.63 1,542.85 620.6K
10:17 1,542.04 1,544.74 1,541.61 1,543.04 649.4K
10:18 1,543.95 1,545.67 1,543.67 1,544.53 714.4K
10:19 1,543.41 1,544.48 1,542.45 1,543.91 798.3K
10:20 1,543.18 1,544.64 1,541.92 1,544.25 560.7K
10:21 1,542.44 1,543.87 1,542.37 1,543.06 563.4K
10:22 1,543.50 1,546.13 1,543.38 1,546.13 766.2K
10:23 1,545.71 1,546.97 1,545.71 1,546.05 679.0K
10:24 1,546.23 1,547.33 1,545.08 1,546.13 765.7K
10:25 1,546.57 1,548.27 1,546.08 1,548.27 526.2K
10:26 1,547.93 1,551.41 1,547.34 1,551.20 896.0K
10:27 1,551.74 1,553.26 1,551.38 1,552.65 907.2K
10:28 1,552.11 1,554.07 1,552.11 1,553.24 613.3K
10:29 1,553.37 1,553.37 1,549.68 1,550.11 566.5K
10:30 1,550.49 1,552.99 1,550.49 1,552.41 740.0K
10:31 1,551.89 1,552.41 1,550.49 1,551.65 501.5K
10:32 1,552.10 1,553.28 1,551.46 1,553.28 407.5K
10:33 1,552.41 1,553.48 1,551.67 1,551.67 338.2K
10:34 1,551.68 1,555.02 1,551.68 1,554.78 755.4K
10:35 1,555.41 1,557.57 1,555.41 1,557.10 717.9K
10:36 1,557.47 1,558.33 1,556.37 1,558.11 811.7K
10:37 1,557.76 1,557.80 1,556.88 1,556.88 478.1K
10:38 1,556.66 1,557.01 1,553.48 1,553.48 703.3K
10:39 1,553.74 1,555.53 1,553.74 1,555.12 579.6K
10:40 1,555.26 1,557.56 1,555.26 1,556.42 632.9K
10:41 1,556.33 1,556.64 1,554.59 1,554.62 334.9K
10:42 1,554.44 1,556.23 1,554.44 1,556.23 407.1K
10:43 1,555.90 1,557.08 1,555.90 1,556.70 547.0K
10:44 1,557.15 1,558.29 1,556.50 1,558.29 414.8K
10:45 1,558.81 1,559.31 1,556.00 1,556.75 756.7K
10:46 1,556.21 1,558.10 1,556.21 1,557.22 576.3K
10:47 1,557.92 1,560.25 1,557.92 1,560.21 542.9K
10:48 1,560.80 1,564.98 1,560.79 1,563.91 1,375.7K
10:49 1,563.88 1,565.77 1,563.88 1,565.77 550.3K
10:50 1,566.15 1,566.27 1,564.93 1,565.75 575.0K
10:51 1,565.91 1,566.07 1,563.46 1,564.42 775.8K
10:52 1,564.28 1,564.84 1,563.67 1,563.67 506.1K
10:53 1,563.86 1,564.81 1,562.31 1,562.86 494.0K
10:54 1,562.55 1,563.11 1,562.13 1,562.58 604.9K
10:55 1,562.41 1,562.80 1,560.61 1,560.95 498.8K
10:56 1,561.44 1,562.41 1,560.80 1,562.12 564.0K
10:57 1,562.34 1,562.70 1,560.20 1,560.20 443.1K
10:58 1,559.80 1,560.62 1,559.25 1,559.90 521.6K
10:59 1,559.92 1,559.92 1,556.86 1,557.51 550.5K
11:00 1,557.87 1,557.87 1,554.36 1,554.85 516.2K
11:01 1,554.36 1,555.69 1,554.19 1,555.69 461.9K
11:02 1,555.44 1,555.44 1,553.24 1,553.85 308.1K
11:03 1,553.78 1,554.41 1,552.63 1,553.55 431.1K
11:04 1,553.65 1,555.19 1,553.63 1,554.17 618.5K
11:05 1,554.00 1,555.35 1,553.90 1,555.35 349.1K
11:06 1,554.81 1,555.08 1,553.99 1,553.99 404.2K
11:07 1,554.39 1,554.94 1,553.48 1,553.48 271.3K
11:08 1,553.63 1,554.86 1,553.52 1,554.53 232.3K
11:09 1,554.62 1,554.62 1,551.76 1,552.59 442.9K
11:10 1,552.55 1,554.94 1,552.55 1,554.94 425.2K
11:11 1,555.13 1,557.19 1,555.13 1,556.94 509.1K
11:12 1,557.44 1,558.29 1,557.38 1,558.18 652.1K
11:13 1,558.11 1,558.19 1,556.68 1,556.68 431.8K
11:14 1,557.15 1,561.22 1,556.92 1,561.22 607.2K
11:15 1,560.94 1,561.47 1,560.00 1,561.47 404.4K
11:16 1,561.36 1,564.49 1,561.36 1,564.11 1,440.6K
11:17 1,564.10 1,564.10 1,561.34 1,561.47 588.0K
11:18 1,561.52 1,561.60 1,559.82 1,559.82 385.1K
11:19 1,560.01 1,561.55 1,559.64 1,561.55 509.8K
11:20 1,561.95 1,562.98 1,561.95 1,562.71 506.2K
11:21 1,563.06 1,563.10 1,562.34 1,562.99 496.6K
11:22 1,562.57 1,564.71 1,562.57 1,563.80 511.4K
11:23 1,563.92 1,564.64 1,563.04 1,563.31 460.4K
11:24 1,562.40 1,562.81 1,560.29 1,560.61 825.3K
11:25 1,560.22 1,561.69 1,559.60 1,561.68 359.1K
11:26 1,561.62 1,563.22 1,561.62 1,562.81 319.5K
11:27 1,562.81 1,563.12 1,560.01 1,560.01 366.7K
11:28 1,559.52 1,560.22 1,559.49 1,559.49 396.3K
11:29 1,558.65 1,558.88 1,557.39 1,557.77 593.9K
11:30 1,557.50 1,558.62 1,557.50 1,558.37 575.0K
11:31 1,559.26 1,559.26 1,557.92 1,557.92 439.6K
11:32 1,557.30 1,557.68 1,555.58 1,555.58 630.6K
11:33 1,555.73 1,556.26 1,555.27 1,556.07 557.4K
11:34 1,556.15 1,556.77 1,555.33 1,556.75 270.6K
11:35 1,556.80 1,557.20 1,555.61 1,555.75 331.5K
11:36 1,555.95 1,556.86 1,555.95 1,556.46 361.9K
11:37 1,556.00 1,556.67 1,555.87 1,556.06 350.3K
11:38 1,556.26 1,558.14 1,556.26 1,557.87 552.0K
11:39 1,557.38 1,558.84 1,557.21 1,558.84 427.5K
11:40 1,559.30 1,559.86 1,558.53 1,558.53 609.7K
11:41 1,558.16 1,558.16 1,555.46 1,555.77 654.7K
11:42 1,555.79 1,555.79 1,554.08 1,554.66 415.7K
11:43 1,554.43 1,555.04 1,554.19 1,554.62 361.6K
11:44 1,554.51 1,554.65 1,553.86 1,554.65 394.5K
11:45 1,554.99 1,555.00 1,553.35 1,553.52 258.4K
11:46 1,553.76 1,553.84 1,552.81 1,553.39 314.1K
11:47 1,553.36 1,554.84 1,553.36 1,554.24 204.5K
11:48 1,554.47 1,555.91 1,554.47 1,555.44 240.0K
11:49 1,555.77 1,556.97 1,555.74 1,555.74 660.7K
11:50 1,556.10 1,556.30 1,554.64 1,555.63 328.1K
11:51 1,555.66 1,557.12 1,555.66 1,557.12 475.1K
11:52 1,556.76 1,557.78 1,556.73 1,557.69 679.4K
11:53 1,558.09 1,558.49 1,557.83 1,557.98 425.9K
11:54 1,558.11 1,558.11 1,556.99 1,558.01 417.8K
11:55 1,558.51 1,559.48 1,558.51 1,559.48 398.8K
11:56 1,558.80 1,560.00 1,558.80 1,559.70 402.1K
11:57 1,559.54 1,560.28 1,558.50 1,558.72 317.6K
11:58 1,558.53 1,558.53 1,557.43 1,557.67 432.2K
11:59 1,557.95 1,560.27 1,557.89 1,560.27 358.2K
12:00 1,561.28 1,564.32 1,561.28 1,563.62 736.8K
12:01 1,562.79 1,563.51 1,561.99 1,562.39 398.7K
12:02 1,562.30 1,562.65 1,559.85 1,559.85 476.7K
12:03 1,559.85 1,559.85 1,558.46 1,558.73 450.7K
12:04 1,558.95 1,558.95 1,556.88 1,557.22 410.1K
12:05 1,557.57 1,558.18 1,556.59 1,557.62 516.3K
12:06 1,557.53 1,558.59 1,557.53 1,558.07 466.7K
12:07 1,558.65 1,559.91 1,558.65 1,558.76 645.5K
12:08 1,559.05 1,561.46 1,558.59 1,561.20 432.4K
12:09 1,561.23 1,562.54 1,561.23 1,562.54 514.7K
12:10 1,562.52 1,563.10 1,560.99 1,561.03 1,174.1K
12:11 1,561.42 1,561.42 1,559.59 1,559.81 304.2K
12:12 1,559.82 1,560.96 1,559.82 1,560.96 303.2K
12:13 1,560.74 1,562.07 1,560.14 1,561.60 273.3K
12:14 1,561.60 1,561.83 1,561.28 1,561.83 271.2K
12:15 1,561.84 1,562.05 1,561.07 1,561.11 281.8K
12:16 1,561.10 1,563.10 1,561.00 1,562.58 561.4K
12:17 1,562.57 1,562.81 1,562.04 1,562.81 958.1K
12:18 1,562.01 1,562.27 1,561.75 1,561.97 414.6K
12:19 1,562.40 1,564.37 1,562.40 1,564.05 706.6K
12:20 1,564.09 1,564.09 1,562.34 1,562.34 396.6K
12:21 1,561.96 1,562.42 1,561.66 1,561.96 398.4K
12:22 1,561.93 1,562.33 1,561.86 1,562.33 434.7K
12:23 1,562.07 1,562.76 1,562.07 1,562.60 538.3K
12:24 1,563.29 1,563.41 1,562.15 1,562.25 561.9K
12:25 1,562.09 1,563.04 1,562.09 1,562.72 626.5K
12:26 1,563.05 1,563.29 1,561.95 1,562.62 411.0K
12:27 1,562.40 1,563.03 1,562.09 1,562.99 384.8K
12:28 1,563.05 1,563.57 1,562.18 1,562.74 552.3K
12:29 1,562.75 1,563.07 1,562.39 1,562.79 353.3K
12:30 1,562.93 1,564.34 1,562.74 1,563.23 514.9K
12:31 1,563.13 1,566.65 1,562.98 1,564.31 691.4K
12:32 1,564.35 1,565.99 1,564.17 1,565.94 400.2K
12:33 1,566.50 1,567.40 1,565.30 1,565.30 633.5K
12:34 1,565.07 1,566.38 1,565.07 1,565.61 465.7K
12:35 1,565.50 1,565.50 1,563.80 1,563.80 728.7K
12:36 1,563.78 1,565.70 1,563.78 1,565.70 488.1K
12:37 1,565.67 1,567.97 1,565.66 1,567.20 554.6K
12:38 1,567.32 1,568.51 1,567.06 1,568.51 576.6K
12:39 1,568.32 1,569.18 1,568.06 1,569.07 777.6K
12:40 1,568.86 1,568.86 1,567.09 1,567.09 497.0K
12:41 1,567.27 1,567.36 1,564.67 1,564.67 593.4K
12:42 1,564.25 1,566.43 1,564.14 1,565.97 503.0K
12:43 1,566.05 1,566.26 1,563.98 1,564.35 432.4K
12:44 1,563.93 1,564.43 1,563.42 1,564.42 428.3K
12:45 1,564.23 1,564.25 1,563.47 1,564.09 340.9K
12:46 1,564.04 1,564.67 1,563.64 1,564.08 469.3K
12:47 1,564.22 1,565.70 1,564.22 1,565.70 293.8K
12:48 1,565.66 1,565.66 1,560.68 1,560.68 500.4K
12:49 1,560.52 1,561.46 1,560.52 1,560.90 337.6K
12:50 1,561.19 1,561.83 1,560.94 1,561.79 327.6K
12:51 1,560.99 1,561.85 1,560.65 1,561.51 509.6K
12:52 1,561.54 1,561.54 1,559.88 1,559.88 363.5K
12:53 1,559.98 1,560.32 1,558.86 1,558.97 323.2K
12:54 1,559.08 1,559.33 1,558.51 1,559.03 521.9K
12:55 1,559.12 1,560.04 1,558.83 1,558.94 491.9K
12:56 1,558.66 1,558.73 1,557.09 1,558.73 1,278.7K
12:57 1,558.27 1,558.48 1,557.28 1,557.46 663.8K
12:58 1,557.17 1,557.66 1,556.75 1,557.37 432.1K
12:59 1,558.09 1,558.54 1,557.71 1,558.45 477.5K
13:00 1,558.37 1,560.76 1,558.06 1,559.75 666.6K
13:01 1,559.51 1,560.81 1,559.39 1,560.81 642.3K
13:02 1,560.71 1,561.78 1,560.71 1,561.78 865.4K
13:03 1,561.63 1,562.10 1,561.55 1,561.66 918.2K
13:04 1,561.48 1,562.61 1,561.48 1,562.55 514.1K
13:05 1,562.77 1,563.23 1,562.07 1,562.68 510.4K
13:06 1,562.95 1,562.95 1,561.73 1,562.05 413.7K
13:07 1,562.32 1,562.83 1,562.03 1,562.24 474.2K
13:08 1,562.43 1,562.96 1,562.12 1,562.68 344.8K
13:09 1,562.72 1,563.02 1,561.98 1,562.89 322.3K
13:10 1,562.80 1,563.50 1,562.14 1,563.46 492.0K
13:11 1,563.51 1,564.88 1,563.51 1,564.35 429.6K
13:12 1,564.14 1,564.58 1,563.78 1,563.97 265.3K
13:13 1,564.48 1,564.52 1,563.74 1,563.94 317.8K
13:14 1,563.91 1,564.48 1,562.46 1,562.46 865.3K
13:15 1,561.66 1,561.66 1,560.23 1,560.23 681.2K
13:16 1,559.87 1,560.02 1,559.66 1,559.85 475.8K
13:17 1,559.41 1,559.49 1,558.80 1,559.31 477.5K
13:18 1,559.30 1,559.67 1,558.76 1,559.45 217.4K
13:19 1,559.52 1,559.92 1,559.25 1,559.51 288.8K
13:20 1,559.33 1,559.55 1,558.28 1,558.28 373.2K
13:21 1,558.05 1,559.18 1,558.05 1,558.28 335.3K
13:22 1,558.14 1,559.41 1,557.67 1,559.41 290.6K
13:23 1,559.21 1,559.85 1,558.99 1,559.15 317.9K
13:24 1,557.91 1,558.66 1,557.91 1,558.17 326.2K
13:25 1,558.23 1,559.74 1,558.15 1,559.74 347.1K
13:26 1,559.47 1,560.14 1,558.74 1,559.06 388.7K
13:27 1,558.95 1,558.95 1,558.18 1,558.60 574.7K
13:28 1,558.60 1,558.97 1,558.25 1,558.25 363.9K
13:29 1,558.41 1,558.85 1,557.95 1,558.85 276.0K
13:30 1,558.99 1,559.31 1,558.88 1,559.09 279.1K
13:31 1,559.10 1,560.71 1,558.90 1,560.71 481.8K
13:32 1,560.68 1,561.01 1,560.38 1,561.00 331.7K
13:33 1,560.68 1,560.70 1,559.86 1,559.86 546.1K
13:34 1,560.02 1,560.12 1,557.47 1,558.07 388.2K
13:35 1,558.52 1,558.52 1,558.07 1,558.12 412.7K
13:36 1,558.16 1,559.66 1,557.87 1,559.02 541.2K
13:37 1,559.18 1,559.29 1,558.15 1,558.22 295.0K
13:38 1,557.68 1,558.28 1,557.30 1,558.13 450.5K
13:39 1,558.53 1,558.77 1,557.23 1,557.31 452.6K
13:40 1,557.15 1,557.41 1,556.16 1,556.97 477.8K
13:41 1,557.14 1,557.65 1,557.14 1,557.52 265.0K
13:42 1,557.38 1,558.73 1,557.38 1,557.76 682.8K
13:43 1,557.91 1,558.37 1,557.19 1,557.72 475.8K
13:44 1,558.13 1,559.94 1,558.06 1,559.19 571.3K
13:45 1,558.62 1,559.64 1,558.62 1,558.95 345.4K
13:46 1,558.58 1,559.65 1,558.30 1,558.38 295.5K
13:47 1,558.73 1,559.02 1,557.36 1,557.36 1,091.8K
13:48 1,557.36 1,557.64 1,556.60 1,556.65 234.3K
13:49 1,556.48 1,556.48 1,555.40 1,555.51 830.4K
13:50 1,555.41 1,556.21 1,555.21 1,555.29 492.1K
13:51 1,555.69 1,555.95 1,554.91 1,555.82 235.2K
13:52 1,555.79 1,556.23 1,555.59 1,555.59 592.0K
13:53 1,555.91 1,556.06 1,555.30 1,555.86 347.1K
13:54 1,556.09 1,557.17 1,555.93 1,556.88 233.8K
13:55 1,556.63 1,557.37 1,556.05 1,557.37 267.7K
13:56 1,557.04 1,557.04 1,555.44 1,556.09 417.5K
13:57 1,555.97 1,556.65 1,555.69 1,556.65 188.4K
13:58 1,556.82 1,556.82 1,555.86 1,555.86 145.9K
13:59 1,555.96 1,556.53 1,555.62 1,556.45 459.4K
14:00 1,556.35 1,556.93 1,555.99 1,555.99 227.9K
14:01 1,556.10 1,556.97 1,556.10 1,556.95 374.6K
14:02 1,556.80 1,557.50 1,556.65 1,556.65 409.5K
14:03 1,556.60 1,557.73 1,556.37 1,557.73 353.0K
14:04 1,557.69 1,558.91 1,557.69 1,558.62 332.9K
14:05 1,558.74 1,558.81 1,558.35 1,558.48 356.9K
14:06 1,558.21 1,558.31 1,557.67 1,558.16 378.1K
14:07 1,558.58 1,559.43 1,558.47 1,559.43 315.5K
14:08 1,559.43 1,559.69 1,559.19 1,559.43 277.8K
14:09 1,559.61 1,560.27 1,559.38 1,559.88 192.4K
14:10 1,559.63 1,560.08 1,559.62 1,559.83 245.1K
14:11 1,559.53 1,560.58 1,559.53 1,560.34 371.4K
14:12 1,560.04 1,560.33 1,559.04 1,559.55 378.0K
14:13 1,559.46 1,559.94 1,559.16 1,559.94 602.4K
14:14 1,559.52 1,560.32 1,559.52 1,560.11 654.9K
14:15 1,560.23 1,560.73 1,560.23 1,560.72 345.4K
14:16 1,561.12 1,561.37 1,560.62 1,560.83 445.8K
14:17 1,560.95 1,561.79 1,560.86 1,561.14 361.7K
14:18 1,561.28 1,561.75 1,561.17 1,561.42 261.8K
14:19 1,561.50 1,562.05 1,560.99 1,562.01 258.8K
14:20 1,562.26 1,562.27 1,561.65 1,562.27 396.9K
14:21 1,561.99 1,562.13 1,560.77 1,560.77 418.6K
14:22 1,560.72 1,561.23 1,560.72 1,561.21 436.5K
14:23 1,561.21 1,561.21 1,560.77 1,561.15 510.8K
14:24 1,561.28 1,561.53 1,561.15 1,561.32 253.5K
14:25 1,561.36 1,563.69 1,561.36 1,563.69 387.2K
14:26 1,563.49 1,563.49 1,562.66 1,562.83 344.5K
14:27 1,562.83 1,562.83 1,561.63 1,562.04 377.3K
14:28 1,561.81 1,561.81 1,560.43 1,560.43 232.1K
14:29 1,560.42 1,560.42 1,559.65 1,559.74 470.8K
14:30 1,559.58 1,559.69 1,558.43 1,558.43 268.6K
14:31 1,558.49 1,559.06 1,558.48 1,558.48 382.8K
14:32 1,558.56 1,559.63 1,558.45 1,559.63 801.0K
14:33 1,559.37 1,559.97 1,559.25 1,559.97 444.0K
14:34 1,560.08 1,560.26 1,559.52 1,559.52 266.6K
14:35 1,559.63 1,559.63 1,558.57 1,558.57 296.2K
14:36 1,558.32 1,559.12 1,558.29 1,558.29 267.8K
14:37 1,558.32 1,559.64 1,558.32 1,559.34 204.8K
14:38 1,559.51 1,559.69 1,558.91 1,559.37 213.8K
14:39 1,559.43 1,559.92 1,559.31 1,559.47 189.1K
14:40 1,559.62 1,560.07 1,559.45 1,559.45 255.2K
14:41 1,558.94 1,560.46 1,558.94 1,560.46 511.5K
14:42 1,560.01 1,560.46 1,559.79 1,560.46 249.9K
14:43 1,560.66 1,560.99 1,560.23 1,560.23 692.3K
14:44 1,560.26 1,560.42 1,559.93 1,560.18 303.9K
14:45 1,560.11 1,561.25 1,559.52 1,561.25 230.4K
14:46 1,561.51 1,561.54 1,560.85 1,560.93 281.3K
14:47 1,561.08 1,561.08 1,560.01 1,560.01 398.1K
14:48 1,559.96 1,559.96 1,559.26 1,559.65 261.3K
14:49 1,559.69 1,560.61 1,559.57 1,560.61 277.6K
14:50 1,560.50 1,562.29 1,560.50 1,562.27 379.5K
14:51 1,562.42 1,562.51 1,561.96 1,561.96 308.0K
14:52 1,561.72 1,562.45 1,561.72 1,562.06 262.2K
14:53 1,562.18 1,562.38 1,561.81 1,562.38 237.1K
14:54 1,562.18 1,562.92 1,562.05 1,562.52 395.5K
14:55 1,562.51 1,562.79 1,562.06 1,562.61 286.6K
14:56 1,562.58 1,563.08 1,561.95 1,561.95 611.2K
14:57 1,561.93 1,563.12 1,561.84 1,563.10 400.2K
14:58 1,563.08 1,564.14 1,562.76 1,563.90 471.0K
14:59 1,564.04 1,564.04 1,563.59 1,563.75 290.8K
15:00 1,563.92 1,563.92 1,561.70 1,561.70 336.7K
15:01 1,561.99 1,563.07 1,561.78 1,563.07 347.0K
15:02 1,563.50 1,564.60 1,563.47 1,563.79 355.1K
15:03 1,563.65 1,563.80 1,563.39 1,563.52 463.2K
15:04 1,563.42 1,563.67 1,563.23 1,563.36 298.4K
15:05 1,563.11 1,564.09 1,562.98 1,564.09 601.3K
15:06 1,564.25 1,564.68 1,563.93 1,564.09 675.8K
15:07 1,563.81 1,564.08 1,563.55 1,563.83 601.7K
15:08 1,563.40 1,563.44 1,562.51 1,562.64 359.4K
15:09 1,562.72 1,563.17 1,562.30 1,562.30 382.1K
15:10 1,562.91 1,563.38 1,562.70 1,562.85 559.6K
15:11 1,562.80 1,562.80 1,561.82 1,562.18 503.2K
15:12 1,562.74 1,563.74 1,562.70 1,563.57 636.3K
15:13 1,563.50 1,564.26 1,563.31 1,563.87 315.4K
15:14 1,563.97 1,564.24 1,563.74 1,564.24 208.6K
15:15 1,564.16 1,564.39 1,563.60 1,564.16 340.4K
15:16 1,564.45 1,565.91 1,564.45 1,565.87 589.0K
15:17 1,565.45 1,565.53 1,564.44 1,564.44 478.4K
15:18 1,564.44 1,564.92 1,564.24 1,564.79 448.0K
15:19 1,565.05 1,565.05 1,563.89 1,564.72 357.6K
15:20 1,564.80 1,565.22 1,564.14 1,564.77 681.5K
15:21 1,564.90 1,564.93 1,564.33 1,564.33 366.0K
15:22 1,564.32 1,565.33 1,564.11 1,564.97 650.3K
15:23 1,564.90 1,565.25 1,564.46 1,564.60 347.8K
15:24 1,564.54 1,564.60 1,563.83 1,564.28 592.8K
15:25 1,563.92 1,564.10 1,563.68 1,564.05 418.8K
15:26 1,564.10 1,564.26 1,562.73 1,562.73 512.4K
15:27 1,562.57 1,562.71 1,562.12 1,562.58 488.6K
15:28 1,562.74 1,564.78 1,562.74 1,564.78 410.4K
15:29 1,564.79 1,565.36 1,564.30 1,564.71 610.6K
15:30 1,564.85 1,565.97 1,564.85 1,565.42 561.0K
15:31 1,565.27 1,567.35 1,565.07 1,567.35 736.7K
15:32 1,567.17 1,567.71 1,567.17 1,567.71 670.8K
15:33 1,567.68 1,571.17 1,567.68 1,570.59 884.6K
15:34 1,570.94 1,571.11 1,569.44 1,570.82 822.5K
15:35 1,570.74 1,570.96 1,569.11 1,569.11 828.2K
15:36 1,569.30 1,571.25 1,569.30 1,569.69 869.0K
15:37 1,569.79 1,571.13 1,569.55 1,570.74 814.2K
15:38 1,570.80 1,573.22 1,570.80 1,573.22 910.6K
15:39 1,573.00 1,573.04 1,572.23 1,572.23 864.4K
15:40 1,572.28 1,572.72 1,571.63 1,572.12 1,356.5K
15:41 1,572.10 1,573.49 1,571.82 1,572.52 806.7K
15:42 1,572.56 1,572.69 1,571.87 1,572.68 1,242.6K
15:43 1,572.56 1,572.70 1,571.09 1,571.09 702.8K
15:44 1,570.87 1,571.50 1,570.66 1,570.76 784.4K
15:45 1,570.70 1,572.46 1,570.52 1,571.84 645.4K
15:46 1,571.86 1,571.92 1,571.00 1,571.02 660.0K
15:47 1,571.11 1,571.52 1,570.38 1,570.38 1,008.0K
15:48 1,569.92 1,569.92 1,569.43 1,569.92 822.7K
15:49 1,570.16 1,571.34 1,570.16 1,570.98 919.2K
15:50 1,571.87 1,571.87 1,568.81 1,569.16 1,664.3K
15:51 1,568.29 1,569.35 1,568.29 1,568.91 1,245.8K
15:52 1,569.30 1,569.53 1,567.81 1,568.14 1,204.2K
15:53 1,568.25 1,568.25 1,566.41 1,566.48 1,163.1K
15:54 1,566.37 1,569.67 1,566.37 1,569.67 1,423.1K
15:55 1,568.54 1,568.88 1,567.95 1,568.88 1,401.4K
15:56 1,568.94 1,569.29 1,568.49 1,569.22 1,587.6K
15:57 1,568.88 1,569.13 1,568.26 1,568.26 1,790.8K
15:58 1,568.31 1,568.31 1,567.58 1,567.62 2,105.1K
15:59 1,567.30 1,568.53 1,567.30 1,568.53 26,501.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available