1,635.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,544.32 | 1,557.17 | 1,476.63 | 1,480.71 | 343.1M |
| 2024-12-30 | 1,530.18 | 1,553.03 | 1,517.23 | 1,523.96 | 249.4M |
| 2024-12-27 | 1,624.14 | 1,628.59 | 1,555.28 | 1,571.57 | 263.5M |
| 2024-12-26 | 1,675.53 | 1,675.53 | 1,632.92 | 1,643.24 | 272.2M |
| 2024-12-25 | 1,581.55 | 1,668.16 | 1,579.34 | 1,667.81 | 224.2M |
| 2024-12-24 | 1,581.55 | 1,668.16 | 1,579.34 | 1,667.81 | 224.2M |
| 2024-12-23 | 1,564.31 | 1,575.60 | 1,515.13 | 1,564.72 | 262.3M |
| 2024-12-20 | 1,539.66 | 1,615.92 | 1,519.61 | 1,533.10 | 486.7M |
| 2024-12-19 | 1,627.37 | 1,641.46 | 1,525.33 | 1,576.07 | 362.0M |
| 2024-12-18 | 1,677.00 | 1,748.70 | 1,547.68 | 1,588.04 | 408.7M |
| 2024-12-17 | 1,706.69 | 1,734.30 | 1,651.05 | 1,720.28 | 345.6M |
| 2024-12-16 | 1,598.75 | 1,669.21 | 1,585.70 | 1,669.21 | 377.6M |
| 2024-12-13 | 1,536.35 | 1,587.01 | 1,521.29 | 1,587.01 | 245.9M |
| 2024-12-12 | 1,550.87 | 1,564.65 | 1,521.26 | 1,530.01 | 279.7M |
| 2024-12-11 | 1,506.37 | 1,551.16 | 1,481.09 | 1,551.00 | 342.7M |
| 2024-12-10 | 1,453.46 | 1,506.41 | 1,447.93 | 1,477.83 | 306.6M |
| 2024-12-09 | 1,468.25 | 1,491.69 | 1,408.60 | 1,442.68 | 431.0M |
| 2024-12-06 | 1,401.49 | 1,439.14 | 1,381.98 | 1,438.57 | 360.3M |
| 2024-12-05 | 1,346.84 | 1,394.93 | 1,346.84 | 1,375.23 | 350.9M |
| 2024-12-04 | 1,326.38 | 1,340.66 | 1,310.46 | 1,340.31 | 284.1M |
| 2024-12-03 | 1,322.51 | 1,335.39 | 1,310.80 | 1,320.40 | 206.7M |
| 2024-12-02 | 1,328.04 | 1,351.15 | 1,323.72 | 1,341.64 | 265.4M |
| 2024-11-29 | 1,277.90 | 1,305.48 | 1,274.32 | 1,305.23 | 138.7M |
| 2024-11-27 | 1,295.04 | 1,296.11 | 1,247.21 | 1,266.12 | 198.6M |
| 2024-11-26 | 1,295.91 | 1,311.25 | 1,273.86 | 1,281.73 | 285.3M |
| 2024-11-25 | 1,356.56 | 1,361.75 | 1,292.33 | 1,293.14 | 372.7M |
| 2024-11-22 | 1,286.86 | 1,341.40 | 1,279.21 | 1,330.10 | 273.4M |
| 2024-11-21 | 1,295.11 | 1,307.26 | 1,266.37 | 1,282.39 | 233.8M |
| 2024-11-20 | 1,298.42 | 1,302.46 | 1,262.75 | 1,287.31 | 260.1M |
| 2024-11-19 | 1,271.81 | 1,306.63 | 1,260.26 | 1,301.43 | 279.4M |
| 2024-11-18 | 1,288.57 | 1,314.11 | 1,254.74 | 1,282.28 | 359.1M |
| 2024-11-15 | 1,194.06 | 1,237.21 | 1,190.21 | 1,225.04 | 384.7M |
| 2024-11-14 | 1,252.27 | 1,260.67 | 1,194.67 | 1,196.88 | 365.0M |
| 2024-11-13 | 1,278.61 | 1,306.56 | 1,237.27 | 1,260.10 | 410.5M |
| 2024-11-12 | 1,298.18 | 1,307.18 | 1,236.08 | 1,252.90 | 348.0M |
| 2024-11-11 | 1,307.47 | 1,348.61 | 1,278.11 | 1,322.34 | 441.7M |
| 2024-11-08 | 1,156.06 | 1,249.76 | 1,151.37 | 1,226.35 | 438.8M |
| 2024-11-07 | 1,124.16 | 1,159.23 | 1,111.30 | 1,149.38 | 340.6M |
| 2024-11-06 | 1,108.98 | 1,125.37 | 1,078.49 | 1,122.09 | 474.8M |
| 2024-11-05 | 982.15 | 1,011.11 | 979.21 | 1,000.39 | 202.7M |
| 2024-11-04 | 972.32 | 989.90 | 957.86 | 968.88 | 232.9M |
| 2024-11-01 | 996.47 | 1,003.63 | 979.57 | 986.43 | 201.0M |
| 2024-10-31 | 1,020.23 | 1,025.63 | 987.14 | 988.99 | 291.3M |
| 2024-10-30 | 1,021.19 | 1,039.95 | 1,015.68 | 1,020.56 | 201.9M |
| 2024-10-29 | 1,043.95 | 1,044.94 | 1,014.19 | 1,027.08 | 336.8M |
| 2024-10-28 | 1,063.53 | 1,077.44 | 1,042.74 | 1,043.34 | 309.4M |
| 2024-10-25 | 1,018.78 | 1,062.31 | 1,018.78 | 1,060.06 | 281.2M |
| 2024-10-24 | 985.91 | 1,037.92 | 982.02 | 1,033.15 | 356.5M |
| 2024-10-23 | 898.89 | 904.59 | 880.44 | 886.34 | 209.2M |
| 2024-10-22 | 894.99 | 902.81 | 892.13 | 901.70 | 227.4M |
| 2024-10-21 | 905.87 | 909.88 | 895.93 | 901.97 | 183.7M |
| 2024-10-18 | 911.80 | 915.96 | 907.50 | 910.91 | 197.8M |
| 2024-10-17 | 911.19 | 914.29 | 900.00 | 910.44 | 356.3M |
| 2024-10-16 | 910.26 | 915.46 | 903.76 | 911.63 | 157.8M |
| 2024-10-15 | 905.02 | 919.68 | 897.78 | 902.80 | 186.6M |
| 2024-10-14 | 904.12 | 909.65 | 884.69 | 903.71 | 185.5M |
| 2024-10-11 | 901.18 | 914.77 | 885.38 | 897.23 | 242.1M |
| 2024-10-10 | 971.01 | 973.97 | 941.24 | 961.32 | 182.8M |
| 2024-10-09 | 973.83 | 987.40 | 960.57 | 969.19 | 191.9M |
| 2024-10-08 | 974.86 | 982.10 | 963.59 | 976.27 | 180.4M |
| 2024-10-07 | 990.44 | 992.43 | 964.86 | 965.28 | 188.6M |
| 2024-10-04 | 984.21 | 997.85 | 977.61 | 995.12 | 264.0M |
| 2024-10-03 | 975.42 | 990.82 | 953.96 | 963.49 | 198.1M |
| 2024-10-02 | 987.52 | 998.87 | 967.92 | 991.17 | 232.1M |
| 2024-10-01 | 1,038.17 | 1,041.39 | 990.10 | 1,021.26 | 283.9M |
| 2024-09-30 | 1,026.45 | 1,044.58 | 1,014.47 | 1,033.51 | 231.5M |
| 2024-09-27 | 1,025.02 | 1,035.97 | 1,016.64 | 1,035.24 | 223.4M |
| 2024-09-26 | 1,030.86 | 1,035.57 | 1,003.48 | 1,012.33 | 219.5M |
| 2024-09-25 | 1,007.34 | 1,017.59 | 1,005.45 | 1,017.45 | 257.1M |
| 2024-09-24 | 1,015.99 | 1,025.10 | 999.79 | 1,016.27 | 210.5M |
| 2024-09-23 | 977.05 | 1,001.49 | 974.30 | 1,001.47 | 225.0M |
| 2024-09-20 | 976.73 | 982.84 | 955.71 | 964.11 | 369.7M |
| 2024-09-19 | 956.51 | 987.44 | 950.65 | 984.72 | 267.1M |
| 2024-09-18 | 939.87 | 961.59 | 929.54 | 930.45 | 239.6M |
| 2024-09-17 | 935.91 | 953.89 | 927.23 | 931.52 | 198.3M |
| 2024-09-16 | 933.01 | 935.51 | 916.35 | 925.26 | 159.2M |
| 2024-09-13 | 927.92 | 944.04 | 922.96 | 935.70 | 175.5M |
| 2024-09-12 | 913.35 | 936.05 | 910.06 | 931.95 | 202.7M |
| 2024-09-11 | 910.10 | 924.36 | 883.04 | 923.52 | 260.5M |
| 2024-09-10 | 901.57 | 918.70 | 890.34 | 915.94 | 237.3M |
| 2024-09-09 | 891.43 | 904.58 | 883.74 | 892.30 | 199.0M |
| 2024-09-06 | 947.21 | 949.28 | 873.67 | 873.78 | 256.5M |
| 2024-09-05 | 922.11 | 956.11 | 919.10 | 939.96 | 265.7M |
| 2024-09-04 | 880.80 | 916.83 | 880.80 | 907.75 | 198.7M |
| 2024-09-03 | 898.43 | 913.59 | 876.97 | 880.47 | 221.8M |
| 2024-08-30 | 879.26 | 898.39 | 875.13 | 896.80 | 194.0M |
| 2024-08-29 | 882.00 | 896.89 | 869.70 | 870.66 | 181.8M |
| 2024-08-28 | 881.11 | 887.09 | 856.82 | 867.49 | 191.8M |
| 2024-08-27 | 892.27 | 900.48 | 871.86 | 880.39 | 203.5M |
| 2024-08-26 | 910.89 | 911.90 | 885.90 | 892.90 | 234.9M |
| 2024-08-23 | 891.55 | 917.04 | 891.40 | 915.43 | 287.0M |
| 2024-08-22 | 920.10 | 922.46 | 876.03 | 877.22 | 237.3M |
| 2024-08-21 | 913.49 | 921.67 | 902.72 | 917.79 | 207.9M |
| 2024-08-20 | 919.86 | 930.23 | 903.79 | 907.53 | 171.8M |
| 2024-08-19 | 894.28 | 914.17 | 884.46 | 913.38 | 185.8M |
| 2024-08-16 | 872.77 | 900.70 | 872.77 | 889.47 | 213.6M |
| 2024-08-15 | 851.77 | 888.38 | 851.68 | 882.73 | 231.4M |
| 2024-08-14 | 857.60 | 860.25 | 829.29 | 837.43 | 186.5M |
| 2024-08-13 | 826.51 | 859.82 | 821.01 | 858.03 | 205.9M |
| 2024-08-12 | 829.58 | 830.88 | 813.09 | 821.90 | 220.4M |
| 2024-08-09 | 823.77 | 837.66 | 817.37 | 833.30 | 193.3M |
| 2024-08-08 | 815.77 | 837.17 | 806.45 | 830.37 | 235.0M |
| 2024-08-07 | 834.11 | 842.69 | 801.20 | 801.77 | 275.0M |
| 2024-08-06 | 832.92 | 840.78 | 806.00 | 831.88 | 297.5M |
| 2024-08-05 | 778.05 | 839.72 | 768.67 | 824.91 | 346.4M |
| 2024-08-02 | 885.46 | 885.81 | 851.06 | 857.45 | 308.2M |
| 2024-08-01 | 933.54 | 947.59 | 886.13 | 895.52 | 272.5M |
| 2024-07-31 | 935.41 | 956.00 | 931.33 | 947.67 | 251.3M |
| 2024-07-30 | 946.82 | 946.82 | 907.52 | 916.23 | 245.2M |
| 2024-07-29 | 924.28 | 952.15 | 924.28 | 946.58 | 301.6M |
| 2024-07-26 | 911.50 | 916.34 | 892.56 | 908.31 | 271.9M |
| 2024-07-25 | 900.39 | 930.12 | 898.45 | 908.59 | 501.6M |
| 2024-07-24 | 938.00 | 939.51 | 904.28 | 907.74 | 373.9M |
| 2024-07-23 | 1,033.36 | 1,038.50 | 1,003.95 | 1,006.83 | 310.1M |
| 2024-07-22 | 1,004.48 | 1,034.02 | 1,004.20 | 1,029.17 | 263.7M |
| 2024-07-19 | 1,019.19 | 1,021.82 | 980.30 | 987.05 | 269.3M |
| 2024-07-18 | 1,035.50 | 1,056.04 | 1,020.53 | 1,026.72 | 297.5M |
| 2024-07-17 | 1,038.02 | 1,058.01 | 1,018.58 | 1,026.30 | 332.4M |
| 2024-07-16 | 1,045.32 | 1,056.42 | 1,016.84 | 1,052.58 | 332.3M |
| 2024-07-15 | 1,044.91 | 1,076.89 | 1,033.38 | 1,036.19 | 396.1M |
| 2024-07-12 | 975.26 | 1,032.43 | 968.37 | 1,021.46 | 600.5M |
| 2024-07-11 | 1,057.64 | 1,084.90 | 987.59 | 991.63 | 509.3M |
| 2024-07-10 | 1,051.15 | 1,068.07 | 1,035.47 | 1,054.32 | 278.7M |
| 2024-07-09 | 1,014.86 | 1,059.40 | 1,011.60 | 1,048.34 | 314.8M |
| 2024-07-08 | 1,003.29 | 1,040.08 | 995.31 | 1,020.21 | 341.8M |
| 2024-07-05 | 1,010.24 | 1,016.85 | 986.32 | 1,014.17 | 280.9M |
| 2024-07-03 | 962.71 | 1,005.51 | 961.97 | 999.09 | 298.6M |
| 2024-07-02 | 909.50 | 951.93 | 909.37 | 951.91 | 395.0M |
| 2024-07-01 | 854.74 | 894.51 | 854.74 | 882.04 | 311.8M |
| 2024-06-28 | 847.37 | 861.60 | 835.98 | 844.58 | 318.7M |
| 2024-06-27 | 832.65 | 843.57 | 829.05 | 840.59 | 267.0M |
| 2024-06-26 | 809.10 | 840.62 | 807.55 | 837.10 | 464.4M |
| 2024-06-25 | 802.23 | 811.90 | 795.55 | 809.02 | 241.8M |
| 2024-06-24 | 802.72 | 815.97 | 798.58 | 798.62 | 231.6M |
| 2024-06-21 | 793.24 | 797.92 | 787.64 | 796.12 | 220.5M |
| 2024-06-20 | 799.49 | 800.31 | 783.93 | 791.11 | 188.1M |
| 2024-06-18 | 806.01 | 807.81 | 793.07 | 800.11 | 160.0M |
| 2024-06-17 | 776.28 | 813.53 | 774.70 | 809.15 | 206.7M |
| 2024-06-14 | 804.88 | 804.88 | 771.67 | 776.54 | 206.3M |
| 2024-06-13 | 817.58 | 824.35 | 793.04 | 796.47 | 257.4M |
| 2024-06-12 | 765.92 | 795.59 | 762.82 | 784.21 | 240.9M |
| 2024-06-11 | 774.82 | 777.14 | 752.45 | 762.32 | 187.5M |
| 2024-06-10 | 778.77 | 787.93 | 773.61 | 775.10 | 197.4M |
| 2024-06-07 | 777.14 | 790.10 | 777.14 | 783.96 | 171.2M |
| 2024-06-06 | 773.14 | 790.63 | 767.98 | 784.84 | 174.9M |
| 2024-06-05 | 776.89 | 778.49 | 764.82 | 775.36 | 198.0M |
| 2024-06-04 | 776.04 | 784.56 | 773.75 | 774.78 | 166.1M |
| 2024-06-03 | 787.26 | 802.27 | 775.38 | 782.97 | 211.2M |
| 2024-05-31 | 781.98 | 789.29 | 769.68 | 786.25 | 257.8M |
| 2024-05-30 | 778.81 | 793.48 | 774.54 | 783.37 | 215.4M |
| 2024-05-29 | 765.82 | 777.59 | 764.60 | 771.23 | 167.6M |
| 2024-05-28 | 778.38 | 782.38 | 766.54 | 776.21 | 193.6M |
| 2024-05-24 | 772.64 | 790.13 | 770.08 | 787.65 | 176.8M |
| 2024-05-23 | 796.50 | 796.50 | 765.97 | 768.05 | 201.9M |
| 2024-05-22 | 800.17 | 802.18 | 783.81 | 790.78 | 205.1M |
| 2024-05-21 | 778.14 | 813.79 | 776.49 | 813.17 | 214.3M |
| 2024-05-20 | 787.30 | 787.60 | 773.14 | 777.22 | 152.4M |
| 2024-05-17 | 776.04 | 794.20 | 772.59 | 787.24 | 179.4M |
| 2024-05-16 | 777.30 | 783.31 | 768.85 | 780.05 | 180.0M |
| 2024-05-15 | 797.94 | 797.94 | 772.79 | 777.05 | 257.6M |
| 2024-05-14 | 781.34 | 796.88 | 780.60 | 789.42 | 297.0M |
| 2024-05-13 | 763.87 | 784.40 | 761.36 | 770.81 | 272.4M |
| 2024-05-10 | 773.56 | 773.63 | 754.70 | 757.30 | 201.8M |
| 2024-05-09 | 778.77 | 779.96 | 767.50 | 769.47 | 168.7M |
| 2024-05-08 | 765.40 | 781.58 | 760.18 | 777.48 | 231.6M |
| 2024-05-07 | 804.54 | 806.35 | 785.80 | 787.06 | 283.2M |
| 2024-05-06 | 807.67 | 820.25 | 803.06 | 811.37 | 217.4M |
| 2024-05-03 | 800.10 | 810.89 | 788.26 | 797.43 | 219.7M |
| 2024-05-02 | 799.14 | 805.34 | 778.03 | 791.94 | 251.0M |
| 2024-05-01 | 791.18 | 807.65 | 783.09 | 785.85 | 230.7M |
| 2024-04-30 | 812.46 | 823.09 | 795.66 | 796.25 | 283.8M |
| 2024-04-29 | 819.19 | 852.18 | 806.81 | 837.78 | 382.0M |
| 2024-04-26 | 756.42 | 768.00 | 750.12 | 755.74 | 246.9M |
| 2024-04-25 | 725.50 | 762.25 | 723.33 | 760.85 | 300.8M |
| 2024-04-24 | 741.39 | 755.86 | 721.20 | 737.26 | 347.7M |
| 2024-04-23 | 673.91 | 690.48 | 669.70 | 682.27 | 281.7M |
| 2024-04-22 | 661.24 | 675.12 | 655.82 | 670.33 | 287.5M |
| 2024-04-19 | 685.03 | 692.68 | 677.60 | 680.62 | 202.5M |
| 2024-04-18 | 692.84 | 697.59 | 684.00 | 688.66 | 221.9M |
| 2024-04-17 | 712.32 | 713.99 | 700.13 | 703.37 | 200.2M |
| 2024-04-16 | 709.69 | 714.45 | 699.19 | 710.31 | 254.3M |
| 2024-04-15 | 758.49 | 760.09 | 725.24 | 725.45 | 296.5M |
| 2024-04-12 | 767.76 | 769.71 | 756.30 | 759.26 | 223.2M |
| 2024-04-11 | 770.22 | 779.80 | 754.64 | 775.37 | 279.1M |
| 2024-04-10 | 776.15 | 779.83 | 760.98 | 767.72 | 219.9M |
| 2024-04-09 | 776.71 | 797.25 | 775.06 | 791.09 | 211.4M |
| 2024-04-08 | 763.43 | 781.76 | 759.83 | 776.13 | 206.3M |
| 2024-04-05 | 761.60 | 766.25 | 734.09 | 748.91 | 267.1M |
| 2024-04-04 | 772.71 | 794.47 | 766.58 | 767.02 | 299.3M |
| 2024-04-03 | 749.48 | 766.23 | 747.52 | 765.06 | 217.5M |
| 2024-04-02 | 752.29 | 761.21 | 745.99 | 757.69 | 258.1M |
| 2024-04-01 | 790.65 | 792.47 | 770.73 | 787.10 | 185.9M |
| 2024-03-28 | 792.41 | 800.67 | 787.64 | 789.14 | 237.1M |
| 2024-03-27 | 798.85 | 804.18 | 783.38 | 799.65 | 263.2M |
| 2024-03-26 | 792.57 | 810.09 | 785.39 | 786.34 | 279.9M |
| 2024-03-25 | 761.96 | 783.95 | 761.96 | 773.42 | 300.4M |
| 2024-03-22 | 756.07 | 768.93 | 754.77 | 767.63 | 186.5M |
| 2024-03-21 | 784.70 | 789.99 | 771.73 | 775.77 | 214.0M |
| 2024-03-20 | 767.35 | 783.90 | 763.16 | 782.25 | 241.9M |
| 2024-03-19 | 762.95 | 767.11 | 748.91 | 762.43 | 190.8M |
| 2024-03-18 | 756.02 | 770.80 | 741.48 | 768.43 | 236.6M |
| 2024-03-15 | 729.65 | 740.51 | 725.71 | 735.09 | 371.4M |
| 2024-03-14 | 749.49 | 760.00 | 721.81 | 728.87 | 312.8M |
| 2024-03-13 | 764.71 | 774.96 | 755.20 | 756.11 | 251.5M |
| 2024-03-12 | 779.78 | 784.31 | 761.80 | 778.34 | 218.3M |
| 2024-03-11 | 771.17 | 794.69 | 769.43 | 779.21 | 236.9M |
| 2024-03-08 | 793.18 | 796.65 | 770.42 | 771.68 | 307.0M |
| 2024-03-07 | 770.15 | 787.81 | 768.30 | 783.41 | 353.3M |
| 2024-03-06 | 789.99 | 792.96 | 767.01 | 776.13 | 253.5M |
| 2024-03-05 | 798.44 | 804.07 | 782.17 | 791.81 | 265.2M |
| 2024-03-04 | 846.64 | 850.86 | 810.87 | 815.14 | 332.8M |
| 2024-03-01 | 852.28 | 865.10 | 843.95 | 859.38 | 218.0M |
| 2024-02-29 | 863.42 | 867.84 | 844.63 | 856.71 | 298.0M |
| 2024-02-28 | 847.62 | 866.17 | 842.84 | 855.79 | 262.4M |
| 2024-02-27 | 858.33 | 864.18 | 841.52 | 846.16 | 268.9M |
| 2024-02-26 | 820.28 | 851.25 | 820.28 | 842.62 | 295.9M |
| 2024-02-23 | 829.43 | 836.64 | 818.48 | 819.30 | 298.9M |
| 2024-02-22 | 827.91 | 840.20 | 818.57 | 837.36 | 424.1M |
| 2024-02-21 | 827.39 | 847.61 | 822.93 | 832.53 | 261.1M |
| 2024-02-20 | 836.81 | 843.55 | 813.90 | 829.59 | 242.2M |
| 2024-02-16 | 857.63 | 860.16 | 841.35 | 849.49 | 250.4M |
| 2024-02-15 | 817.35 | 854.45 | 814.32 | 853.28 | 292.2M |
| 2024-02-14 | 803.84 | 815.26 | 798.76 | 814.75 | 212.2M |
| 2024-02-13 | 802.13 | 809.98 | 791.62 | 799.51 | 261.5M |
| 2024-02-12 | 827.82 | 839.59 | 817.38 | 819.80 | 257.1M |
| 2024-02-09 | 821.28 | 834.29 | 818.94 | 832.60 | 234.4M |
| 2024-02-08 | 816.43 | 823.87 | 804.94 | 819.31 | 274.2M |
| 2024-02-07 | 812.17 | 819.41 | 794.36 | 812.79 | 334.7M |
| 2024-02-06 | 772.51 | 804.83 | 772.51 | 802.10 | 322.5M |
| 2024-02-05 | 798.44 | 799.10 | 767.21 | 784.76 | 312.3M |
| 2024-02-02 | 799.02 | 815.43 | 792.38 | 812.05 | 289.1M |
| 2024-02-01 | 810.85 | 816.37 | 795.39 | 814.91 | 285.1M |
| 2024-01-31 | 806.84 | 831.26 | 803.53 | 805.63 | 333.0M |
| 2024-01-30 | 834.11 | 836.10 | 819.16 | 821.52 | 388.2M |
| 2024-01-29 | 795.04 | 816.97 | 789.74 | 815.20 | 397.4M |
| 2024-01-26 | 795.27 | 798.08 | 784.89 | 787.97 | 227.5M |
| 2024-01-25 | 803.00 | 811.96 | 774.15 | 784.14 | 381.5M |
| 2024-01-24 | 875.91 | 878.64 | 855.28 | 859.05 | 293.1M |
| 2024-01-23 | 874.84 | 888.70 | 861.69 | 866.76 | 278.9M |
| 2024-01-22 | 874.17 | 895.01 | 855.93 | 864.59 | 290.4M |
| 2024-01-19 | 863.29 | 876.37 | 857.05 | 873.73 | 294.2M |
| 2024-01-18 | 889.01 | 890.29 | 858.65 | 870.21 | 338.8M |
| 2024-01-17 | 882.65 | 884.14 | 871.29 | 883.83 | 285.6M |
| 2024-01-16 | 884.48 | 911.39 | 873.79 | 901.31 | 279.7M |
| 2024-01-12 | 906.47 | 923.10 | 893.07 | 897.98 | 319.9M |
| 2024-01-11 | 939.50 | 940.17 | 921.42 | 928.54 | 279.7M |
| 2024-01-10 | 955.38 | 955.72 | 941.13 | 950.48 | 237.2M |
| 2024-01-09 | 964.57 | 966.97 | 946.22 | 954.08 | 261.2M |
| 2024-01-08 | 957.32 | 976.41 | 954.75 | 974.09 | 221.6M |
| 2024-01-05 | 958.06 | 972.33 | 953.57 | 961.61 | 286.8M |
| 2024-01-04 | 963.99 | 976.26 | 959.22 | 961.41 | 401.9M |
| 2024-01-03 | 987.89 | 989.73 | 959.11 | 963.50 | 301.6M |
| 2024-01-02 | 1,007.73 | 1,013.81 | 990.75 | 1,003.11 | 260.9M |