1,635.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,590.90 | 1,635.52 | 1,572.19 | 1,635.51 | 288.7M |
| 2025-09-25 | 1,613.43 | 1,613.43 | 1,561.97 | 1,586.13 | 202.2M |
| 2025-09-24 | 1,599.17 | 1,644.32 | 1,596.01 | 1,639.75 | 235.1M |
| 2025-09-23 | 1,629.81 | 1,630.87 | 1,577.35 | 1,584.25 | 224.7M |
| 2025-09-22 | 1,600.06 | 1,644.29 | 1,595.03 | 1,610.62 | 253.9M |
| 2025-09-19 | 1,572.62 | 1,595.14 | 1,570.66 | 1,583.84 | 288.0M |
| 2025-09-18 | 1,591.84 | 1,603.83 | 1,555.35 | 1,556.07 | 223.2M |
| 2025-09-17 | 1,548.70 | 1,590.56 | 1,532.57 | 1,582.62 | 261.5M |
| 2025-09-16 | 1,545.75 | 1,573.49 | 1,537.27 | 1,568.53 | 254.5M |
| 2025-09-15 | 1,574.69 | 1,578.81 | 1,507.19 | 1,531.62 | 267.3M |
| 2025-09-12 | 1,409.41 | 1,488.63 | 1,409.41 | 1,486.20 | 318.2M |
| 2025-09-11 | 1,338.21 | 1,402.17 | 1,332.77 | 1,402.17 | 238.8M |
| 2025-09-10 | 1,339.12 | 1,356.42 | 1,324.58 | 1,329.89 | 186.4M |
| 2025-09-09 | 1,336.40 | 1,341.37 | 1,318.76 | 1,329.21 | 157.2M |
| 2025-09-08 | 1,355.82 | 1,366.32 | 1,323.05 | 1,329.24 | 202.3M |
| 2025-09-05 | 1,332.63 | 1,360.39 | 1,322.98 | 1,342.86 | 300.3M |
| 2025-09-04 | 1,293.73 | 1,303.82 | 1,278.19 | 1,302.51 | 226.6M |
| 2025-09-03 | 1,289.05 | 1,316.97 | 1,270.17 | 1,286.40 | 258.3M |
| 2025-09-02 | 1,268.11 | 1,284.67 | 1,258.82 | 1,271.82 | 209.0M |
| 2025-08-29 | 1,329.96 | 1,334.92 | 1,280.02 | 1,287.51 | 309.0M |
| 2025-08-28 | 1,344.23 | 1,351.06 | 1,305.96 | 1,326.23 | 249.6M |
| 2025-08-27 | 1,345.92 | 1,355.74 | 1,338.24 | 1,338.89 | 228.3M |
| 2025-08-26 | 1,320.92 | 1,345.63 | 1,319.61 | 1,345.01 | 288.5M |
| 2025-08-25 | 1,302.30 | 1,336.86 | 1,290.07 | 1,327.74 | 271.5M |
| 2025-08-22 | 1,241.24 | 1,306.27 | 1,235.68 | 1,306.27 | 380.2M |
| 2025-08-21 | 1,241.88 | 1,248.77 | 1,229.14 | 1,234.67 | 220.8M |
| 2025-08-20 | 1,265.95 | 1,272.63 | 1,218.63 | 1,248.16 | 267.9M |
| 2025-08-19 | 1,286.59 | 1,304.14 | 1,262.08 | 1,267.15 | 263.0M |
| 2025-08-18 | 1,266.50 | 1,287.18 | 1,266.50 | 1,283.86 | 211.0M |
| 2025-08-15 | 1,291.94 | 1,297.29 | 1,258.07 | 1,268.65 | 246.6M |
| 2025-08-14 | 1,282.74 | 1,298.29 | 1,266.48 | 1,285.02 | 228.2M |
| 2025-08-13 | 1,299.11 | 1,322.57 | 1,292.30 | 1,296.85 | 252.7M |
| 2025-08-12 | 1,305.98 | 1,305.98 | 1,269.94 | 1,295.74 | 277.6M |
| 2025-08-11 | 1,272.94 | 1,310.75 | 1,272.90 | 1,285.97 | 368.0M |
| 2025-08-08 | 1,230.29 | 1,273.23 | 1,230.14 | 1,256.11 | 257.9M |
| 2025-08-07 | 1,223.46 | 1,232.87 | 1,211.48 | 1,232.00 | 252.0M |
| 2025-08-06 | 1,185.24 | 1,225.01 | 1,182.63 | 1,222.92 | 361.9M |
| 2025-08-05 | 1,189.29 | 1,199.18 | 1,175.11 | 1,187.00 | 297.9M |
| 2025-08-04 | 1,185.64 | 1,197.12 | 1,168.75 | 1,188.12 | 275.9M |
| 2025-08-01 | 1,178.49 | 1,187.52 | 1,148.94 | 1,165.49 | 326.0M |
| 2025-07-31 | 1,219.90 | 1,228.60 | 1,179.07 | 1,186.95 | 330.5M |
| 2025-07-30 | 1,233.32 | 1,238.67 | 1,195.33 | 1,219.20 | 354.5M |
| 2025-07-29 | 1,247.94 | 1,248.87 | 1,220.24 | 1,228.20 | 334.7M |
| 2025-07-28 | 1,222.88 | 1,263.85 | 1,216.44 | 1,246.68 | 293.1M |
| 2025-07-25 | 1,193.00 | 1,239.50 | 1,191.88 | 1,217.93 | 363.4M |
| 2025-07-24 | 1,197.08 | 1,197.08 | 1,165.50 | 1,180.55 | 397.2M |
| 2025-07-23 | 1,260.97 | 1,278.81 | 1,256.98 | 1,270.70 | 426.1M |
| 2025-07-22 | 1,255.83 | 1,272.88 | 1,226.76 | 1,262.16 | 512.2M |
| 2025-07-21 | 1,272.07 | 1,284.02 | 1,249.48 | 1,252.84 | 447.4M |
| 2025-07-18 | 1,230.77 | 1,259.32 | 1,230.77 | 1,255.44 | 526.5M |
| 2025-07-17 | 1,234.20 | 1,239.34 | 1,215.83 | 1,223.37 | 1,156.8M |
| 2025-07-16 | 1,202.20 | 1,234.46 | 1,200.47 | 1,229.05 | 353.1M |
| 2025-07-15 | 1,227.59 | 1,232.40 | 1,194.73 | 1,194.96 | 283.1M |
| 2025-07-14 | 1,218.54 | 1,235.89 | 1,202.64 | 1,218.12 | 270.0M |
| 2025-07-11 | 1,188.32 | 1,208.93 | 1,182.09 | 1,206.83 | 285.9M |
| 2025-07-10 | 1,164.04 | 1,198.55 | 1,164.04 | 1,196.85 | 352.0M |
| 2025-07-09 | 1,155.25 | 1,164.78 | 1,142.82 | 1,150.59 | 330.0M |
| 2025-07-08 | 1,151.90 | 1,176.10 | 1,145.51 | 1,155.81 | 445.2M |
| 2025-07-07 | 1,133.87 | 1,151.82 | 1,127.61 | 1,141.56 | 400.4M |
| 2025-07-03 | 1,220.65 | 1,224.46 | 1,206.24 | 1,213.65 | 365.7M |
| 2025-07-02 | 1,199.40 | 1,216.08 | 1,172.94 | 1,213.93 | 434.4M |
| 2025-07-01 | 1,145.86 | 1,174.01 | 1,130.55 | 1,162.60 | 558.3M |
| 2025-06-30 | 1,215.42 | 1,233.73 | 1,205.42 | 1,208.89 | 307.9M |
| 2025-06-27 | 1,229.14 | 1,246.51 | 1,207.18 | 1,228.35 | 524.7M |
| 2025-06-26 | 1,227.18 | 1,247.31 | 1,227.18 | 1,233.60 | 355.1M |
| 2025-06-25 | 1,287.73 | 1,287.92 | 1,214.47 | 1,236.58 | 388.1M |
| 2025-06-24 | 1,330.37 | 1,330.37 | 1,280.90 | 1,280.94 | 349.9M |
| 2025-06-23 | 1,236.00 | 1,332.76 | 1,236.00 | 1,305.44 | 480.8M |
| 2025-06-20 | 1,236.92 | 1,251.74 | 1,204.83 | 1,219.00 | 423.1M |
| 2025-06-18 | 1,202.23 | 1,242.08 | 1,197.50 | 1,218.39 | 309.3M |
| 2025-06-17 | 1,233.28 | 1,235.87 | 1,195.17 | 1,199.79 | 375.6M |
| 2025-06-16 | 1,249.02 | 1,252.30 | 1,235.06 | 1,244.38 | 347.6M |
| 2025-06-13 | 1,193.26 | 1,254.57 | 1,191.97 | 1,229.01 | 374.4M |
| 2025-06-12 | 1,225.01 | 1,254.65 | 1,205.57 | 1,212.61 | 282.4M |
| 2025-06-11 | 1,262.19 | 1,266.17 | 1,225.58 | 1,237.86 | 374.6M |
| 2025-06-10 | 1,196.24 | 1,241.44 | 1,183.37 | 1,236.37 | 376.6M |
| 2025-06-09 | 1,101.50 | 1,180.48 | 1,090.76 | 1,176.09 | 396.0M |
| 2025-06-06 | 1,142.46 | 1,164.13 | 1,118.29 | 1,131.45 | 442.2M |
| 2025-06-05 | 1,218.22 | 1,223.56 | 1,059.14 | 1,096.51 | 730.4M |
| 2025-06-04 | 1,293.50 | 1,293.50 | 1,234.39 | 1,249.17 | 395.2M |
| 2025-06-03 | 1,293.59 | 1,325.73 | 1,285.30 | 1,290.22 | 435.6M |
| 2025-06-02 | 1,287.90 | 1,299.67 | 1,250.99 | 1,281.43 | 506.4M |
| 2025-05-30 | 1,326.96 | 1,354.05 | 1,294.93 | 1,298.72 | 609.0M |
| 2025-05-29 | 1,358.27 | 1,366.21 | 1,328.03 | 1,336.42 | 497.6M |
| 2025-05-28 | 1,357.61 | 1,357.61 | 1,328.05 | 1,331.12 | 313.1M |
| 2025-05-27 | 1,303.19 | 1,354.84 | 1,303.19 | 1,352.63 | 368.8M |
| 2025-05-23 | 1,268.70 | 1,288.05 | 1,256.43 | 1,275.48 | 291.2M |
| 2025-05-22 | 1,255.93 | 1,303.88 | 1,252.09 | 1,283.01 | 351.3M |
| 2025-05-21 | 1,297.28 | 1,307.07 | 1,255.26 | 1,263.04 | 402.7M |
| 2025-05-20 | 1,310.43 | 1,332.80 | 1,289.07 | 1,296.68 | 476.1M |
| 2025-05-19 | 1,271.30 | 1,292.95 | 1,261.33 | 1,290.19 | 358.5M |
| 2025-05-16 | 1,301.47 | 1,319.49 | 1,290.30 | 1,316.04 | 332.7M |
| 2025-05-15 | 1,280.36 | 1,301.62 | 1,264.04 | 1,291.41 | 342.5M |
| 2025-05-14 | 1,289.55 | 1,313.94 | 1,270.95 | 1,306.45 | 433.5M |
| 2025-05-13 | 1,215.09 | 1,274.20 | 1,207.17 | 1,262.57 | 397.6M |
| 2025-05-12 | 1,218.35 | 1,218.81 | 1,189.51 | 1,210.34 | 456.5M |
| 2025-05-09 | 1,111.70 | 1,167.26 | 1,111.70 | 1,139.18 | 441.6M |
| 2025-05-08 | 1,074.83 | 1,110.86 | 1,074.83 | 1,093.92 | 358.4M |
| 2025-05-07 | 1,065.23 | 1,068.55 | 1,043.63 | 1,061.64 | 404.2M |
| 2025-05-06 | 1,050.98 | 1,067.57 | 1,046.32 | 1,059.98 | 388.7M |
| 2025-05-05 | 1,088.43 | 1,089.38 | 1,056.99 | 1,075.33 | 383.0M |
| 2025-05-02 | 1,091.92 | 1,123.13 | 1,074.88 | 1,098.51 | 314.0M |
| 2025-05-01 | 1,074.12 | 1,110.10 | 1,073.15 | 1,074.82 | 385.5M |
| 2025-04-30 | 1,072.20 | 1,086.75 | 1,040.46 | 1,079.39 | 467.4M |
| 2025-04-29 | 1,091.04 | 1,117.64 | 1,070.97 | 1,113.97 | 379.8M |
| 2025-04-28 | 1,101.77 | 1,122.87 | 1,049.15 | 1,093.06 | 365.0M |
| 2025-04-25 | 1,013.96 | 1,095.50 | 1,007.79 | 1,089.14 | 368.2M |
| 2025-04-24 | 975.36 | 1,007.45 | 971.46 | 1,007.42 | 289.2M |
| 2025-04-23 | 990.20 | 1,005.85 | 958.50 | 974.86 | 489.0M |
| 2025-04-22 | 908.76 | 947.73 | 905.39 | 931.44 | 344.7M |
| 2025-04-21 | 904.29 | 909.22 | 878.18 | 894.37 | 294.5M |
| 2025-04-17 | 946.15 | 949.36 | 927.50 | 940.91 | 322.7M |
| 2025-04-16 | 959.64 | 975.90 | 913.01 | 938.90 | 378.5M |
| 2025-04-15 | 966.73 | 995.21 | 960.44 | 980.16 | 327.6M |
| 2025-04-14 | 992.56 | 1,002.75 | 951.69 | 977.23 | 446.4M |
| 2025-04-11 | 969.00 | 988.57 | 933.84 | 972.00 | 491.0M |
| 2025-04-10 | 997.40 | 1,005.59 | 925.14 | 971.24 | 540.9M |
| 2025-04-09 | 873.96 | 1,048.88 | 873.44 | 1,041.98 | 681.2M |
| 2025-04-08 | 952.88 | 970.40 | 853.10 | 867.38 | 624.0M |
| 2025-04-07 | 875.65 | 976.95 | 845.49 | 910.95 | 726.9M |
| 2025-04-04 | 987.51 | 1,001.48 | 917.14 | 934.38 | 553.4M |
| 2025-04-03 | 1,027.23 | 1,062.94 | 1,010.48 | 1,027.18 | 645.8M |
| 2025-04-02 | 993.38 | 1,093.07 | 983.73 | 1,086.72 | 547.8M |
| 2025-04-01 | 1,023.13 | 1,068.33 | 1,009.46 | 1,038.91 | 468.6M |
| 2025-03-31 | 973.20 | 1,013.49 | 954.23 | 1,008.63 | 428.1M |
| 2025-03-28 | 1,061.79 | 1,062.12 | 1,011.05 | 1,020.98 | 404.7M |
| 2025-03-27 | 1,054.33 | 1,114.71 | 1,052.47 | 1,055.32 | 587.2M |
| 2025-03-26 | 1,094.35 | 1,101.94 | 1,040.87 | 1,059.03 | 423.1M |
| 2025-03-25 | 1,095.59 | 1,111.64 | 1,057.50 | 1,111.64 | 343.9M |
| 2025-03-24 | 1,011.04 | 1,079.52 | 1,006.35 | 1,079.06 | 403.6M |
| 2025-03-21 | 934.23 | 981.68 | 933.97 | 979.04 | 638.7M |
| 2025-03-20 | 929.35 | 946.24 | 921.55 | 939.15 | 350.1M |
| 2025-03-19 | 923.90 | 959.32 | 917.43 | 940.41 | 410.9M |
| 2025-03-18 | 913.11 | 919.85 | 895.91 | 904.07 | 462.5M |
| 2025-03-17 | 964.14 | 964.44 | 927.13 | 944.18 | 329.6M |
| 2025-03-14 | 968.65 | 985.32 | 950.04 | 979.94 | 317.3M |
| 2025-03-13 | 972.86 | 972.86 | 926.00 | 946.21 | 410.8M |
| 2025-03-12 | 972.06 | 984.89 | 948.51 | 973.12 | 443.4M |
| 2025-03-11 | 905.56 | 941.40 | 877.49 | 919.14 | 565.3M |
| 2025-03-10 | 990.43 | 992.66 | 888.52 | 895.91 | 554.7M |
| 2025-03-07 | 1,010.68 | 1,034.29 | 982.01 | 1,023.97 | 402.7M |
| 2025-03-06 | 1,049.33 | 1,053.60 | 1,011.80 | 1,023.46 | 385.6M |
| 2025-03-05 | 1,048.20 | 1,075.56 | 1,033.97 | 1,074.40 | 434.7M |
| 2025-03-04 | 1,042.00 | 1,086.26 | 1,010.43 | 1,044.12 | 479.2M |
| 2025-03-03 | 1,145.59 | 1,159.47 | 1,065.04 | 1,089.70 | 424.0M |
| 2025-02-28 | 1,072.69 | 1,122.56 | 1,056.20 | 1,120.65 | 462.1M |
| 2025-02-27 | 1,111.67 | 1,132.56 | 1,080.39 | 1,082.29 | 356.1M |
| 2025-02-26 | 1,154.52 | 1,173.84 | 1,103.80 | 1,112.75 | 408.1M |
| 2025-02-25 | 1,226.55 | 1,227.60 | 1,131.36 | 1,149.34 | 390.3M |
| 2025-02-24 | 1,259.80 | 1,273.71 | 1,217.00 | 1,237.01 | 342.3M |
| 2025-02-21 | 1,312.93 | 1,318.18 | 1,249.11 | 1,260.17 | 315.3M |
| 2025-02-20 | 1,340.22 | 1,340.74 | 1,296.56 | 1,317.40 | 236.8M |
| 2025-02-19 | 1,314.90 | 1,357.95 | 1,314.90 | 1,336.33 | 234.4M |
| 2025-02-18 | 1,321.55 | 1,332.08 | 1,302.98 | 1,317.29 | 272.9M |
| 2025-02-14 | 1,337.14 | 1,342.31 | 1,296.98 | 1,323.29 | 249.5M |
| 2025-02-13 | 1,286.39 | 1,329.63 | 1,279.92 | 1,320.95 | 356.3M |
| 2025-02-12 | 1,232.48 | 1,288.18 | 1,231.56 | 1,256.34 | 313.7M |
| 2025-02-11 | 1,282.69 | 1,294.15 | 1,218.95 | 1,229.53 | 262.1M |
| 2025-02-10 | 1,319.09 | 1,337.58 | 1,299.11 | 1,299.50 | 253.1M |
| 2025-02-07 | 1,363.19 | 1,395.62 | 1,330.96 | 1,334.84 | 307.2M |
| 2025-02-06 | 1,372.57 | 1,381.76 | 1,342.87 | 1,376.21 | 437.6M |
| 2025-02-05 | 1,421.94 | 1,425.71 | 1,383.71 | 1,391.31 | 292.5M |
| 2025-02-04 | 1,402.20 | 1,443.05 | 1,402.20 | 1,437.53 | 236.4M |
| 2025-02-03 | 1,413.63 | 1,425.36 | 1,373.15 | 1,407.00 | 389.3M |
| 2025-01-31 | 1,469.34 | 1,531.55 | 1,467.31 | 1,477.78 | 335.5M |
| 2025-01-30 | 1,500.30 | 1,505.57 | 1,418.80 | 1,466.42 | 302.0M |
| 2025-01-29 | 1,449.59 | 1,458.22 | 1,415.57 | 1,430.55 | 245.9M |
| 2025-01-28 | 1,457.71 | 1,466.88 | 1,423.68 | 1,459.33 | 281.4M |
| 2025-01-27 | 1,455.21 | 1,494.64 | 1,439.07 | 1,465.41 | 290.3M |
| 2025-01-24 | 1,517.11 | 1,528.63 | 1,489.24 | 1,491.74 | 234.4M |
| 2025-01-23 | 1,518.83 | 1,534.82 | 1,499.26 | 1,510.54 | 234.9M |
| 2025-01-22 | 1,523.91 | 1,558.00 | 1,515.28 | 1,516.22 | 272.5M |
| 2025-01-21 | 1,572.97 | 1,572.97 | 1,489.25 | 1,549.24 | 318.8M |
| 2025-01-17 | 1,538.48 | 1,594.38 | 1,533.43 | 1,552.22 | 314.8M |
| 2025-01-16 | 1,539.84 | 1,539.84 | 1,497.68 | 1,512.79 | 238.6M |
| 2025-01-15 | 1,498.86 | 1,561.71 | 1,487.29 | 1,556.90 | 268.1M |
| 2025-01-14 | 1,510.15 | 1,536.75 | 1,447.00 | 1,453.14 | 251.8M |
| 2025-01-13 | 1,406.44 | 1,472.93 | 1,397.21 | 1,472.93 | 265.6M |
| 2025-01-10 | 1,435.58 | 1,459.40 | 1,413.01 | 1,444.64 | 268.2M |
| 2025-01-08 | 1,444.23 | 1,472.17 | 1,422.83 | 1,448.57 | 286.0M |
| 2025-01-07 | 1,490.41 | 1,517.45 | 1,435.75 | 1,450.15 | 317.5M |
| 2025-01-06 | 1,545.64 | 1,557.43 | 1,478.04 | 1,506.78 | 358.9M |
| 2025-01-03 | 1,406.20 | 1,506.67 | 1,401.46 | 1,502.55 | 429.1M |
| 2025-01-02 | 1,437.46 | 1,443.31 | 1,379.87 | 1,398.53 | 361.6M |