DJ Broadcasting & Entertainment

DJUSBC
🏛️ usa →
1,232.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,233.27 1,233.64 1,232.66 1,233.53 2,952.6K
09:31 1,233.98 1,234.19 1,227.96 1,228.41 812.2K
09:32 1,229.24 1,231.52 1,229.24 1,230.41 634.9K
09:33 1,230.79 1,233.08 1,230.70 1,232.07 543.2K
09:34 1,232.35 1,232.59 1,231.78 1,231.78 435.0K
09:35 1,232.58 1,232.58 1,231.62 1,232.25 619.4K
09:36 1,232.32 1,232.47 1,231.32 1,232.43 382.8K
09:37 1,232.54 1,232.57 1,229.73 1,229.73 1,729.1K
09:38 1,229.49 1,230.53 1,229.49 1,229.54 1,197.6K
09:39 1,229.34 1,229.69 1,228.49 1,228.50 977.1K
09:40 1,228.42 1,228.42 1,226.30 1,227.56 1,109.8K
09:41 1,227.14 1,227.47 1,226.75 1,226.76 657.3K
09:42 1,226.14 1,226.30 1,224.91 1,225.91 690.5K
09:43 1,225.58 1,225.85 1,224.44 1,224.44 650.2K
09:44 1,224.42 1,224.42 1,222.42 1,222.86 1,141.6K
09:45 1,221.31 1,224.22 1,221.31 1,224.22 1,133.3K
09:46 1,224.79 1,224.86 1,223.64 1,224.85 659.5K
09:47 1,224.80 1,225.15 1,224.33 1,224.37 1,273.8K
09:48 1,224.39 1,224.45 1,223.12 1,223.76 663.7K
09:49 1,223.38 1,223.76 1,222.86 1,223.46 640.6K
09:50 1,222.75 1,222.91 1,220.96 1,221.63 591.9K
09:51 1,221.62 1,223.29 1,221.62 1,222.53 683.3K
09:52 1,222.36 1,222.55 1,221.60 1,221.62 472.4K
09:53 1,221.77 1,222.00 1,220.54 1,220.56 466.5K
09:54 1,220.21 1,220.84 1,220.04 1,220.84 498.9K
09:55 1,220.85 1,220.85 1,220.45 1,220.66 785.3K
09:56 1,220.42 1,221.69 1,220.42 1,221.64 569.4K
09:57 1,221.98 1,222.12 1,221.05 1,221.28 376.9K
09:58 1,221.38 1,221.38 1,220.47 1,220.57 411.2K
09:59 1,220.42 1,221.80 1,220.25 1,221.69 421.6K
10:00 1,221.28 1,221.28 1,219.90 1,219.90 631.1K
10:01 1,219.73 1,220.38 1,218.90 1,218.90 622.2K
10:02 1,218.65 1,218.80 1,218.19 1,218.54 761.0K
10:03 1,218.52 1,218.88 1,218.34 1,218.87 333.3K
10:04 1,218.83 1,219.18 1,218.13 1,218.13 457.9K
10:05 1,217.98 1,218.40 1,217.84 1,218.20 701.3K
10:06 1,218.34 1,219.38 1,218.34 1,219.00 569.8K
10:07 1,218.99 1,219.71 1,218.93 1,219.63 386.8K
10:08 1,220.06 1,220.16 1,219.66 1,220.02 406.9K
10:09 1,220.01 1,220.67 1,220.01 1,220.00 592.5K
10:10 1,220.11 1,221.20 1,220.02 1,221.20 494.8K
10:11 1,221.24 1,221.24 1,220.19 1,220.42 557.1K
10:12 1,220.21 1,221.74 1,220.21 1,221.56 617.4K
10:13 1,221.40 1,222.01 1,221.19 1,221.34 443.3K
10:14 1,221.13 1,221.56 1,220.90 1,221.56 664.6K
10:15 1,221.53 1,221.57 1,221.22 1,221.21 609.2K
10:16 1,221.79 1,222.05 1,221.07 1,221.33 339.5K
10:17 1,221.33 1,221.96 1,221.04 1,221.94 588.3K
10:18 1,221.90 1,222.20 1,221.34 1,222.23 1,529.8K
10:19 1,222.27 1,222.45 1,222.20 1,222.29 851.6K
10:20 1,222.35 1,222.88 1,221.94 1,222.55 883.1K
10:21 1,222.50 1,222.95 1,222.31 1,222.73 628.3K
10:22 1,222.55 1,222.55 1,222.03 1,222.23 721.8K
10:23 1,222.09 1,222.33 1,221.94 1,222.02 566.7K
10:24 1,222.32 1,223.07 1,222.32 1,223.00 700.5K
10:25 1,222.96 1,223.28 1,222.09 1,222.09 551.3K
10:26 1,222.06 1,222.06 1,221.60 1,222.03 387.5K
10:27 1,221.91 1,222.19 1,221.70 1,222.21 462.8K
10:28 1,221.87 1,221.87 1,221.28 1,221.43 392.0K
10:29 1,221.56 1,221.98 1,221.53 1,221.77 282.2K
10:30 1,221.73 1,221.73 1,221.42 1,221.60 628.7K
10:31 1,221.64 1,222.05 1,221.43 1,222.05 389.5K
10:32 1,222.26 1,222.26 1,221.22 1,221.22 363.9K
10:33 1,221.52 1,221.56 1,220.76 1,221.16 430.3K
10:34 1,221.16 1,221.32 1,220.93 1,221.10 388.0K
10:35 1,221.05 1,221.05 1,220.54 1,220.90 544.1K
10:36 1,221.06 1,222.50 1,221.06 1,222.46 363.4K
10:37 1,222.59 1,223.35 1,222.59 1,223.37 637.7K
10:38 1,223.47 1,223.62 1,222.38 1,222.38 394.1K
10:39 1,222.49 1,222.86 1,222.49 1,222.85 287.0K
10:40 1,222.80 1,223.67 1,222.80 1,223.41 307.1K
10:41 1,223.38 1,223.38 1,223.07 1,223.40 299.2K
10:42 1,223.43 1,223.43 1,222.85 1,222.94 208.9K
10:43 1,222.95 1,222.95 1,222.17 1,222.17 422.0K
10:44 1,222.48 1,222.48 1,221.50 1,221.54 633.7K
10:45 1,221.53 1,221.57 1,221.18 1,221.48 519.0K
10:46 1,221.59 1,221.68 1,221.30 1,221.58 688.6K
10:47 1,221.65 1,221.85 1,221.02 1,221.85 392.5K
10:48 1,221.88 1,221.88 1,221.32 1,221.45 216.8K
10:49 1,221.42 1,221.45 1,221.42 1,221.41 196.6K
10:50 1,221.38 1,221.86 1,221.38 1,221.84 242.3K
10:51 1,222.16 1,222.78 1,222.16 1,222.37 266.3K
10:52 1,222.32 1,222.49 1,221.92 1,221.95 362.4K
10:53 1,222.01 1,223.48 1,222.01 1,223.45 369.3K
10:54 1,223.37 1,224.28 1,223.37 1,224.28 425.1K
10:55 1,224.59 1,224.71 1,224.28 1,224.53 411.2K
10:56 1,223.99 1,224.47 1,223.08 1,223.46 329.0K
10:57 1,223.53 1,223.62 1,222.62 1,222.75 402.7K
10:58 1,222.48 1,222.48 1,221.84 1,221.87 273.5K
10:59 1,221.90 1,222.24 1,221.74 1,222.24 262.5K
11:00 1,222.43 1,222.43 1,221.92 1,222.33 292.2K
11:01 1,222.58 1,222.58 1,221.56 1,221.56 206.8K
11:02 1,221.66 1,221.66 1,221.16 1,221.27 324.1K
11:03 1,221.28 1,221.81 1,221.20 1,221.71 307.5K
11:04 1,221.38 1,221.58 1,221.11 1,221.58 200.9K
11:05 1,221.61 1,222.16 1,221.61 1,221.94 291.1K
11:06 1,221.94 1,222.30 1,221.83 1,222.25 228.3K
11:07 1,222.29 1,222.47 1,222.20 1,222.33 221.1K
11:08 1,222.30 1,222.45 1,222.23 1,222.33 141.7K
11:09 1,222.37 1,222.76 1,222.37 1,222.53 317.0K
11:10 1,222.45 1,222.86 1,222.40 1,222.82 289.2K
11:11 1,222.93 1,223.19 1,222.53 1,223.19 245.2K
11:12 1,223.21 1,223.21 1,222.32 1,222.32 253.8K
11:13 1,222.41 1,222.65 1,222.16 1,222.16 275.0K
11:14 1,222.04 1,222.33 1,222.04 1,222.15 245.3K
11:15 1,222.33 1,222.94 1,222.33 1,222.55 282.8K
11:16 1,222.52 1,222.78 1,222.20 1,222.74 196.3K
11:17 1,222.67 1,222.95 1,222.58 1,222.78 142.0K
11:18 1,222.59 1,222.59 1,221.65 1,221.65 251.7K
11:19 1,221.49 1,221.49 1,220.91 1,221.19 173.9K
11:20 1,221.11 1,221.11 1,220.44 1,220.69 302.3K
11:21 1,220.40 1,220.40 1,219.92 1,219.97 395.3K
11:22 1,219.95 1,220.50 1,219.60 1,220.50 320.2K
11:23 1,220.73 1,220.76 1,219.82 1,219.96 435.7K
11:24 1,220.05 1,220.05 1,219.70 1,219.70 149.9K
11:25 1,219.61 1,220.41 1,219.61 1,220.33 295.5K
11:26 1,220.50 1,220.72 1,220.08 1,220.08 243.0K
11:27 1,220.10 1,220.15 1,219.77 1,219.99 236.9K
11:28 1,219.85 1,220.28 1,219.84 1,220.12 196.0K
11:29 1,220.21 1,220.21 1,219.22 1,219.22 248.2K
11:30 1,219.17 1,219.95 1,219.17 1,219.84 175.6K
11:31 1,219.84 1,220.28 1,219.84 1,220.30 202.9K
11:32 1,220.37 1,220.37 1,220.12 1,220.42 108.1K
11:33 1,220.47 1,220.63 1,220.22 1,220.25 157.8K
11:34 1,220.22 1,220.26 1,220.02 1,220.08 179.2K
11:35 1,220.07 1,220.59 1,220.04 1,220.59 183.4K
11:36 1,220.55 1,220.55 1,219.73 1,219.87 208.0K
11:37 1,219.81 1,219.85 1,219.43 1,219.57 240.7K
11:38 1,219.82 1,219.82 1,219.59 1,219.59 145.7K
11:39 1,219.32 1,219.32 1,218.92 1,219.02 206.8K
11:40 1,218.93 1,219.11 1,218.77 1,218.83 200.1K
11:41 1,218.78 1,218.78 1,218.24 1,218.25 159.1K
11:42 1,218.28 1,218.28 1,217.57 1,217.64 230.2K
11:43 1,217.52 1,218.15 1,216.53 1,218.13 626.5K
11:44 1,218.21 1,218.91 1,218.21 1,218.44 201.1K
11:45 1,218.69 1,219.00 1,218.56 1,219.00 153.3K
11:46 1,219.07 1,219.07 1,218.93 1,218.90 180.6K
11:47 1,218.87 1,219.15 1,218.84 1,218.88 171.5K
11:48 1,218.76 1,218.91 1,218.66 1,218.72 143.9K
11:49 1,218.76 1,219.21 1,218.76 1,218.96 141.0K
11:50 1,218.97 1,218.97 1,218.54 1,218.68 160.5K
11:51 1,218.66 1,218.76 1,218.64 1,218.72 251.8K
11:52 1,218.66 1,218.78 1,218.64 1,218.56 112.4K
11:53 1,218.52 1,218.94 1,218.52 1,218.88 130.6K
11:54 1,218.99 1,219.18 1,218.54 1,219.18 190.9K
11:55 1,219.03 1,219.15 1,218.89 1,219.15 201.3K
11:56 1,218.93 1,219.00 1,218.72 1,218.80 194.9K
11:57 1,219.09 1,219.45 1,219.09 1,219.27 187.5K
11:58 1,219.25 1,219.42 1,219.19 1,219.37 182.4K
11:59 1,219.58 1,220.38 1,219.58 1,220.38 199.7K
12:00 1,220.37 1,220.58 1,220.37 1,220.36 218.3K
12:01 1,220.22 1,220.56 1,220.22 1,220.59 161.3K
12:02 1,220.58 1,220.90 1,220.50 1,220.88 141.3K
12:03 1,220.88 1,221.48 1,220.88 1,221.34 236.7K
12:04 1,221.46 1,221.46 1,220.52 1,221.11 276.6K
12:05 1,221.27 1,221.49 1,221.11 1,221.15 196.3K
12:06 1,221.16 1,221.39 1,220.82 1,220.82 185.4K
12:07 1,220.70 1,220.70 1,220.24 1,220.46 351.0K
12:08 1,220.48 1,220.69 1,220.18 1,220.15 241.4K
12:09 1,220.07 1,220.40 1,220.02 1,220.40 138.2K
12:10 1,220.40 1,220.40 1,219.97 1,220.28 195.5K
12:11 1,220.26 1,220.26 1,219.33 1,219.50 219.0K
12:12 1,219.53 1,219.65 1,219.44 1,219.71 134.2K
12:13 1,219.63 1,219.63 1,219.34 1,219.59 120.8K
12:14 1,219.61 1,219.67 1,219.18 1,219.30 122.8K
12:15 1,219.43 1,220.00 1,219.43 1,220.01 148.9K
12:16 1,219.97 1,220.30 1,219.82 1,220.12 121.4K
12:17 1,220.08 1,220.66 1,219.93 1,220.66 158.3K
12:18 1,220.69 1,221.06 1,220.69 1,220.78 141.5K
12:19 1,220.80 1,220.80 1,220.31 1,220.34 273.6K
12:20 1,220.38 1,220.38 1,219.91 1,220.29 202.7K
12:21 1,220.28 1,220.58 1,220.28 1,220.47 166.7K
12:22 1,220.50 1,221.09 1,220.50 1,221.04 232.9K
12:23 1,220.99 1,221.47 1,220.94 1,221.39 137.5K
12:24 1,221.40 1,221.72 1,221.40 1,221.36 96.7K
12:25 1,221.54 1,221.59 1,221.06 1,221.06 160.2K
12:26 1,220.85 1,221.17 1,220.81 1,221.17 130.4K
12:27 1,221.11 1,221.11 1,220.62 1,220.69 182.7K
12:28 1,220.78 1,220.78 1,220.54 1,220.60 119.4K
12:29 1,220.61 1,220.69 1,220.33 1,220.41 91.9K
12:30 1,220.48 1,220.48 1,219.78 1,220.10 240.3K
12:31 1,220.00 1,220.25 1,220.00 1,220.09 118.2K
12:32 1,220.07 1,220.07 1,219.94 1,220.01 184.4K
12:33 1,220.00 1,220.57 1,219.93 1,220.46 150.2K
12:34 1,220.70 1,220.70 1,220.62 1,220.58 220.1K
12:35 1,220.56 1,220.56 1,219.74 1,219.81 241.1K
12:36 1,220.01 1,220.22 1,220.01 1,220.03 216.0K
12:37 1,220.05 1,220.05 1,219.93 1,220.07 115.0K
12:38 1,220.02 1,220.59 1,220.02 1,220.57 165.3K
12:39 1,220.61 1,220.77 1,220.61 1,220.68 214.0K
12:40 1,220.87 1,221.69 1,220.76 1,221.31 292.3K
12:41 1,221.32 1,221.47 1,221.13 1,221.37 226.2K
12:42 1,221.37 1,221.37 1,221.12 1,221.16 206.7K
12:43 1,221.20 1,221.29 1,221.14 1,221.26 142.2K
12:44 1,221.25 1,222.16 1,221.25 1,221.99 199.6K
12:45 1,221.92 1,221.92 1,221.64 1,221.67 155.1K
12:46 1,221.76 1,222.15 1,221.76 1,222.13 132.9K
12:47 1,222.11 1,222.15 1,222.02 1,222.21 119.8K
12:48 1,222.16 1,222.16 1,221.82 1,221.83 89.9K
12:49 1,221.86 1,221.86 1,221.84 1,221.82 57.6K
12:50 1,221.81 1,222.23 1,221.62 1,222.23 188.4K
12:51 1,222.15 1,222.67 1,222.14 1,222.55 101.7K
12:52 1,222.54 1,222.77 1,222.10 1,222.10 217.1K
12:53 1,222.10 1,222.45 1,222.03 1,222.03 104.4K
12:54 1,222.13 1,222.65 1,222.13 1,222.73 112.2K
12:55 1,222.66 1,222.66 1,222.53 1,222.63 251.4K
12:56 1,222.57 1,222.57 1,220.47 1,221.92 645.3K
12:57 1,221.90 1,222.17 1,221.83 1,222.16 196.5K
12:58 1,222.11 1,222.35 1,222.11 1,222.29 172.3K
12:59 1,222.31 1,222.39 1,222.04 1,222.11 93.3K
13:00 1,221.69 1,222.45 1,221.69 1,222.32 150.1K
13:01 1,222.25 1,222.25 1,221.93 1,221.93 148.7K
13:02 1,221.89 1,221.98 1,221.32 1,221.32 127.4K
13:03 1,221.34 1,221.45 1,221.34 1,221.35 90.9K
13:04 1,221.29 1,221.29 1,220.99 1,221.05 184.1K
13:05 1,221.11 1,221.45 1,220.99 1,221.46 123.3K
13:06 1,221.46 1,221.46 1,221.11 1,221.19 146.8K
13:07 1,221.24 1,221.24 1,220.81 1,220.79 74.5K
13:08 1,220.89 1,220.89 1,220.68 1,220.82 128.8K
13:09 1,220.72 1,220.72 1,220.52 1,220.74 198.5K
13:10 1,220.61 1,220.66 1,220.48 1,220.70 294.2K
13:11 1,220.80 1,221.42 1,220.73 1,221.42 174.4K
13:12 1,221.40 1,221.40 1,221.24 1,221.28 140.7K
13:13 1,221.26 1,221.68 1,221.20 1,221.63 131.1K
13:14 1,221.63 1,221.76 1,221.39 1,221.74 120.5K
13:15 1,221.75 1,221.75 1,221.02 1,221.43 110.1K
13:16 1,221.33 1,221.36 1,221.14 1,221.21 110.9K
13:17 1,221.35 1,221.35 1,220.73 1,220.90 123.7K
13:18 1,220.86 1,221.10 1,220.84 1,221.01 175.7K
13:19 1,221.14 1,221.35 1,221.14 1,221.44 187.1K
13:20 1,221.41 1,221.41 1,221.14 1,221.14 138.9K
13:21 1,221.09 1,221.70 1,221.09 1,221.57 170.0K
13:22 1,221.36 1,221.78 1,221.32 1,221.84 129.1K
13:23 1,221.87 1,222.47 1,221.87 1,222.41 167.5K
13:24 1,222.45 1,222.45 1,222.19 1,222.19 98.5K
13:25 1,222.18 1,222.26 1,221.87 1,222.14 113.8K
13:26 1,222.00 1,222.35 1,221.92 1,222.41 260.9K
13:27 1,222.38 1,223.07 1,222.38 1,223.12 242.6K
13:28 1,223.14 1,223.29 1,223.14 1,223.11 169.8K
13:29 1,223.10 1,223.43 1,223.04 1,223.44 251.5K
13:30 1,223.30 1,223.39 1,223.22 1,223.17 262.0K
13:31 1,222.88 1,223.47 1,222.88 1,223.47 339.0K
13:32 1,223.65 1,224.15 1,223.65 1,224.13 240.0K
13:33 1,224.15 1,224.25 1,224.04 1,224.07 220.2K
13:34 1,224.05 1,224.37 1,224.01 1,224.27 151.7K
13:35 1,224.26 1,224.89 1,224.17 1,224.84 258.3K
13:36 1,224.95 1,225.05 1,224.90 1,224.92 161.3K
13:37 1,224.75 1,224.86 1,224.53 1,224.50 185.6K
13:38 1,224.45 1,225.05 1,224.45 1,224.99 156.1K
13:39 1,225.07 1,225.34 1,225.02 1,225.34 197.4K
13:40 1,225.52 1,225.55 1,225.24 1,225.24 234.2K
13:41 1,225.19 1,225.19 1,224.84 1,224.80 179.9K
13:42 1,224.79 1,224.85 1,224.62 1,224.72 145.5K
13:43 1,224.72 1,224.72 1,224.38 1,224.68 145.1K
13:44 1,224.68 1,224.95 1,224.53 1,224.86 195.0K
13:45 1,224.86 1,225.07 1,224.86 1,225.08 250.4K
13:46 1,225.15 1,225.15 1,224.83 1,224.83 152.7K
13:47 1,224.73 1,224.73 1,224.61 1,224.71 117.2K
13:48 1,224.71 1,224.71 1,224.54 1,224.57 98.3K
13:49 1,224.74 1,224.77 1,224.42 1,224.47 191.0K
13:50 1,224.51 1,224.51 1,224.43 1,224.37 141.8K
13:51 1,224.56 1,225.19 1,224.56 1,225.19 153.7K
13:52 1,225.19 1,225.34 1,225.12 1,225.30 77.2K
13:53 1,225.40 1,225.80 1,225.30 1,225.80 225.0K
13:54 1,225.84 1,225.85 1,225.84 1,225.94 116.0K
13:55 1,225.96 1,226.16 1,225.92 1,226.16 148.3K
13:56 1,226.14 1,226.55 1,226.14 1,226.55 267.4K
13:57 1,226.59 1,226.76 1,226.59 1,226.64 169.2K
13:58 1,226.69 1,226.79 1,226.29 1,226.29 426.1K
13:59 1,226.25 1,226.25 1,225.89 1,225.90 263.1K
14:00 1,225.76 1,225.85 1,225.73 1,225.86 325.8K
14:01 1,225.61 1,225.68 1,225.28 1,225.27 608.0K
14:02 1,225.23 1,225.35 1,225.23 1,225.39 292.5K
14:03 1,225.46 1,225.55 1,225.12 1,225.12 269.2K
14:04 1,225.23 1,225.61 1,225.23 1,225.55 296.4K
14:05 1,225.71 1,225.88 1,225.60 1,225.88 249.5K
14:06 1,226.05 1,226.71 1,226.02 1,226.55 282.3K
14:07 1,226.62 1,227.02 1,226.62 1,226.66 176.8K
14:08 1,226.71 1,226.71 1,226.33 1,226.36 168.7K
14:09 1,226.49 1,226.49 1,226.19 1,226.17 160.6K
14:10 1,226.17 1,226.17 1,225.32 1,225.32 249.7K
14:11 1,225.22 1,225.30 1,225.14 1,225.29 206.8K
14:12 1,225.20 1,225.26 1,224.63 1,224.63 191.2K
14:13 1,224.69 1,225.09 1,224.69 1,224.99 174.1K
14:14 1,224.89 1,225.17 1,224.89 1,225.14 179.0K
14:15 1,225.08 1,225.48 1,225.08 1,225.45 315.1K
14:16 1,225.49 1,225.49 1,225.34 1,225.42 169.0K
14:17 1,225.32 1,225.32 1,225.00 1,225.20 153.8K
14:18 1,225.19 1,225.25 1,225.09 1,225.30 166.9K
14:19 1,225.25 1,225.36 1,225.13 1,225.37 111.7K
14:20 1,225.26 1,225.26 1,224.44 1,224.58 276.3K
14:21 1,224.40 1,224.40 1,223.97 1,224.01 162.2K
14:22 1,224.30 1,224.88 1,224.30 1,224.88 154.2K
14:23 1,224.93 1,225.06 1,224.93 1,225.12 155.0K
14:24 1,224.97 1,225.05 1,224.90 1,224.97 153.5K
14:25 1,225.09 1,225.34 1,225.09 1,225.21 167.6K
14:26 1,225.21 1,225.48 1,225.21 1,225.51 113.1K
14:27 1,225.43 1,225.48 1,224.96 1,224.96 100.7K
14:28 1,224.86 1,225.25 1,224.84 1,225.25 208.6K
14:29 1,225.26 1,225.68 1,225.17 1,225.68 200.5K
14:30 1,225.47 1,225.47 1,225.21 1,225.24 401.7K
14:31 1,225.32 1,225.32 1,225.13 1,225.17 216.4K
14:32 1,225.14 1,225.39 1,225.14 1,225.32 176.8K
14:33 1,225.22 1,225.26 1,225.22 1,225.32 168.6K
14:34 1,225.27 1,225.38 1,225.11 1,225.06 150.8K
14:35 1,225.03 1,225.07 1,224.43 1,224.48 130.6K
14:36 1,224.47 1,224.97 1,224.47 1,224.85 187.1K
14:37 1,224.85 1,224.95 1,224.63 1,224.65 129.8K
14:38 1,224.60 1,224.60 1,224.03 1,224.27 190.0K
14:39 1,224.25 1,224.25 1,223.98 1,224.09 137.0K
14:40 1,224.22 1,224.65 1,224.22 1,224.71 122.2K
14:41 1,224.71 1,224.76 1,224.38 1,224.50 207.7K
14:42 1,224.43 1,224.46 1,224.34 1,224.33 141.1K
14:43 1,224.30 1,224.55 1,224.30 1,224.39 118.4K
14:44 1,224.47 1,224.47 1,224.23 1,224.49 154.7K
14:45 1,224.56 1,224.56 1,224.44 1,224.61 234.3K
14:46 1,224.61 1,225.06 1,224.54 1,224.67 224.9K
14:47 1,224.53 1,224.58 1,224.53 1,224.59 138.5K
14:48 1,224.57 1,225.17 1,224.57 1,225.21 181.1K
14:49 1,225.32 1,226.14 1,225.32 1,225.98 238.8K
14:50 1,226.04 1,226.37 1,226.04 1,226.14 207.7K
14:51 1,226.04 1,226.26 1,226.04 1,226.27 242.3K
14:52 1,226.26 1,226.35 1,226.21 1,226.32 190.7K
14:53 1,226.40 1,226.40 1,226.00 1,226.35 136.5K
14:54 1,226.39 1,226.39 1,226.28 1,226.33 142.5K
14:55 1,226.44 1,226.44 1,226.13 1,226.13 153.0K
14:56 1,225.94 1,226.12 1,225.28 1,225.28 239.3K
14:57 1,225.25 1,225.56 1,225.22 1,225.45 136.4K
14:58 1,225.35 1,225.35 1,224.64 1,224.85 292.9K
14:59 1,224.85 1,224.85 1,224.05 1,224.10 214.0K
15:00 1,224.18 1,224.18 1,223.63 1,223.58 196.8K
15:01 1,223.60 1,224.24 1,223.53 1,224.24 276.8K
15:02 1,224.27 1,224.27 1,223.96 1,224.06 151.4K
15:03 1,223.96 1,224.07 1,223.81 1,223.90 172.0K
15:04 1,224.13 1,224.56 1,224.13 1,224.60 262.5K
15:05 1,224.64 1,224.64 1,224.22 1,224.40 323.3K
15:06 1,224.38 1,224.46 1,224.02 1,224.19 173.3K
15:07 1,224.15 1,224.29 1,223.98 1,224.15 178.7K
15:08 1,224.18 1,224.18 1,224.04 1,224.01 196.6K
15:09 1,224.04 1,224.16 1,223.66 1,224.16 205.0K
15:10 1,224.28 1,225.02 1,224.28 1,225.02 336.6K
15:11 1,225.11 1,225.37 1,225.02 1,225.29 229.3K
15:12 1,225.33 1,225.47 1,225.33 1,225.46 152.5K
15:13 1,225.50 1,225.86 1,225.44 1,225.83 222.1K
15:14 1,225.95 1,226.49 1,225.94 1,226.49 259.9K
15:15 1,226.46 1,226.58 1,226.21 1,226.24 216.4K
15:16 1,226.21 1,226.21 1,225.63 1,225.68 312.6K
15:17 1,225.55 1,225.55 1,225.10 1,225.21 249.0K
15:18 1,225.26 1,225.37 1,225.13 1,225.25 259.2K
15:19 1,225.26 1,225.47 1,225.11 1,225.53 241.2K
15:20 1,225.53 1,225.68 1,225.53 1,225.57 315.7K
15:21 1,225.55 1,226.02 1,225.55 1,225.68 300.9K
15:22 1,225.72 1,226.35 1,225.72 1,226.19 304.7K
15:23 1,226.30 1,226.64 1,225.99 1,225.98 241.1K
15:24 1,226.03 1,226.03 1,225.64 1,225.64 422.8K
15:25 1,225.57 1,225.57 1,225.23 1,225.25 165.4K
15:26 1,225.18 1,225.18 1,224.79 1,224.92 200.9K
15:27 1,224.96 1,224.96 1,224.41 1,224.35 249.1K
15:28 1,224.48 1,225.06 1,224.48 1,224.76 250.5K
15:29 1,224.72 1,225.00 1,224.62 1,224.84 349.1K
15:30 1,224.90 1,224.98 1,224.30 1,224.30 282.9K
15:31 1,224.17 1,224.17 1,223.86 1,223.92 225.9K
15:32 1,224.00 1,224.18 1,224.00 1,224.06 274.9K
15:33 1,224.02 1,224.59 1,224.02 1,224.61 291.7K
15:34 1,224.74 1,224.74 1,224.14 1,224.11 224.0K
15:35 1,224.19 1,224.35 1,224.00 1,224.00 257.5K
15:36 1,223.96 1,223.96 1,223.83 1,223.79 233.9K
15:37 1,223.79 1,224.01 1,223.58 1,224.01 273.7K
15:38 1,224.09 1,225.35 1,224.09 1,225.18 369.2K
15:39 1,225.18 1,225.55 1,225.14 1,225.50 409.9K
15:40 1,225.55 1,225.66 1,225.19 1,225.66 360.0K
15:41 1,225.70 1,226.18 1,225.70 1,226.12 331.6K
15:42 1,226.16 1,226.16 1,226.04 1,226.08 412.1K
15:43 1,226.04 1,226.31 1,226.04 1,226.15 347.2K
15:44 1,226.13 1,226.13 1,225.38 1,225.41 432.0K
15:45 1,225.42 1,225.86 1,225.42 1,225.73 286.5K
15:46 1,225.72 1,226.53 1,225.72 1,226.53 589.3K
15:47 1,226.56 1,226.89 1,226.53 1,226.66 373.5K
15:48 1,226.77 1,227.30 1,226.74 1,227.29 409.8K
15:49 1,227.19 1,227.35 1,226.85 1,227.29 462.3K
15:50 1,228.01 1,228.16 1,227.44 1,227.43 867.0K
15:51 1,227.42 1,227.51 1,227.02 1,227.12 620.1K
15:52 1,227.20 1,227.55 1,227.20 1,227.32 729.9K
15:53 1,227.30 1,227.30 1,226.53 1,226.83 565.3K
15:54 1,226.90 1,227.15 1,226.70 1,226.92 1,209.2K
15:55 1,226.09 1,227.30 1,226.09 1,227.28 1,121.2K
15:56 1,227.02 1,227.11 1,226.60 1,226.71 953.6K
15:57 1,226.75 1,226.75 1,225.98 1,226.03 1,115.4K
15:58 1,226.15 1,226.28 1,226.08 1,226.10 1,394.7K
15:59 1,226.03 1,226.03 1,225.40 1,225.70 23,524.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available