DJ Broadcasting & Entertainment

DJUSBC
🏛️ usa →
1,232.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,228.00 1,229.38 1,227.08 1,229.01 2,078.5K
09:31 1,228.64 1,228.64 1,223.25 1,225.57 698.6K
09:32 1,224.43 1,230.49 1,224.43 1,229.58 432.9K
09:33 1,230.21 1,230.21 1,228.57 1,228.71 302.8K
09:34 1,228.46 1,230.08 1,227.79 1,227.79 369.5K
09:35 1,227.33 1,228.24 1,226.03 1,226.38 332.4K
09:36 1,226.39 1,227.65 1,225.59 1,225.88 454.2K
09:37 1,225.80 1,226.18 1,225.24 1,225.70 397.7K
09:38 1,225.51 1,225.51 1,223.76 1,224.36 361.2K
09:39 1,223.89 1,224.30 1,223.31 1,224.30 303.6K
09:40 1,224.31 1,224.31 1,222.86 1,223.01 333.7K
09:41 1,222.75 1,222.75 1,220.20 1,220.20 489.5K
09:42 1,220.46 1,220.46 1,218.73 1,219.62 374.1K
09:43 1,220.50 1,224.19 1,220.50 1,223.73 475.9K
09:44 1,223.49 1,223.56 1,221.56 1,221.72 327.2K
09:45 1,220.45 1,222.67 1,220.45 1,222.67 375.1K
09:46 1,222.44 1,223.81 1,222.09 1,223.60 344.4K
09:47 1,224.33 1,224.66 1,223.60 1,224.53 253.2K
09:48 1,224.99 1,224.99 1,222.97 1,223.61 272.2K
09:49 1,223.68 1,223.95 1,222.78 1,222.94 263.0K
09:50 1,222.70 1,224.22 1,222.70 1,223.16 336.5K
09:51 1,223.19 1,223.19 1,222.53 1,222.53 332.1K
09:52 1,222.80 1,222.80 1,222.17 1,222.38 259.4K
09:53 1,222.45 1,222.45 1,220.74 1,220.97 185.1K
09:54 1,220.94 1,222.46 1,220.94 1,222.11 215.6K
09:55 1,222.71 1,223.26 1,222.71 1,222.87 269.7K
09:56 1,222.45 1,222.56 1,221.38 1,221.42 284.0K
09:57 1,221.50 1,222.87 1,221.50 1,222.42 294.6K
09:58 1,222.54 1,222.76 1,222.12 1,222.29 202.5K
09:59 1,222.44 1,223.17 1,222.13 1,222.78 206.1K
10:00 1,222.83 1,225.50 1,222.83 1,224.79 449.0K
10:01 1,224.60 1,225.10 1,223.71 1,224.29 355.9K
10:02 1,224.42 1,224.49 1,222.93 1,223.31 269.8K
10:03 1,224.07 1,225.29 1,224.07 1,225.29 228.3K
10:04 1,225.49 1,225.79 1,225.10 1,225.10 276.5K
10:05 1,225.19 1,226.15 1,225.19 1,225.39 235.5K
10:06 1,225.51 1,225.95 1,225.10 1,225.10 243.4K
10:07 1,225.25 1,225.25 1,224.09 1,224.32 290.5K
10:08 1,224.25 1,224.61 1,224.21 1,224.36 247.7K
10:09 1,224.42 1,224.99 1,224.20 1,224.25 250.7K
10:10 1,224.24 1,224.92 1,224.24 1,224.92 205.4K
10:11 1,225.01 1,225.38 1,224.47 1,224.47 344.8K
10:12 1,224.35 1,224.35 1,223.10 1,223.10 608.9K
10:13 1,222.77 1,223.81 1,222.34 1,223.55 579.2K
10:14 1,223.79 1,223.79 1,222.43 1,222.43 327.6K
10:15 1,222.38 1,222.72 1,222.04 1,222.64 384.6K
10:16 1,222.61 1,223.94 1,222.61 1,223.82 562.0K
10:17 1,223.81 1,225.39 1,223.57 1,225.03 398.5K
10:18 1,224.52 1,225.58 1,224.14 1,225.54 317.5K
10:19 1,225.18 1,225.34 1,224.91 1,225.26 194.9K
10:20 1,225.15 1,225.46 1,225.13 1,225.46 296.0K
10:21 1,225.59 1,225.83 1,223.53 1,223.83 355.4K
10:22 1,223.67 1,223.67 1,222.67 1,223.04 175.4K
10:23 1,222.74 1,222.74 1,222.15 1,222.68 266.6K
10:24 1,222.29 1,222.56 1,222.29 1,222.46 155.3K
10:25 1,222.46 1,223.73 1,222.46 1,223.02 320.3K
10:26 1,222.50 1,222.96 1,222.50 1,222.93 251.4K
10:27 1,222.66 1,223.35 1,222.66 1,223.34 169.4K
10:28 1,223.32 1,223.32 1,222.68 1,222.89 134.5K
10:29 1,222.93 1,223.96 1,222.67 1,223.85 174.8K
10:30 1,224.02 1,224.80 1,224.02 1,224.81 214.0K
10:31 1,224.63 1,225.95 1,224.63 1,225.95 177.4K
10:32 1,225.89 1,227.09 1,225.89 1,227.09 297.9K
10:33 1,227.26 1,227.42 1,226.89 1,226.89 309.3K
10:34 1,226.92 1,227.71 1,226.78 1,227.71 460.6K
10:35 1,227.44 1,227.44 1,226.43 1,226.56 315.4K
10:36 1,226.56 1,227.39 1,226.56 1,227.12 212.1K
10:37 1,227.21 1,227.71 1,226.91 1,227.51 193.6K
10:38 1,227.04 1,227.55 1,226.86 1,227.02 181.4K
10:39 1,226.81 1,227.22 1,226.28 1,227.20 223.5K
10:40 1,227.20 1,227.78 1,227.20 1,227.55 226.5K
10:41 1,227.57 1,228.26 1,227.57 1,228.26 161.8K
10:42 1,228.35 1,228.65 1,228.04 1,228.02 195.8K
10:43 1,228.11 1,228.11 1,227.06 1,227.06 200.6K
10:44 1,227.13 1,227.13 1,226.32 1,226.32 155.9K
10:45 1,226.31 1,226.90 1,225.82 1,226.90 181.5K
10:46 1,227.02 1,227.32 1,226.93 1,227.18 199.7K
10:47 1,227.26 1,227.26 1,226.78 1,227.11 153.3K
10:48 1,227.04 1,227.35 1,226.79 1,227.34 136.8K
10:49 1,227.56 1,227.69 1,226.61 1,226.61 124.2K
10:50 1,226.54 1,226.56 1,225.63 1,225.68 154.2K
10:51 1,225.53 1,226.16 1,225.31 1,226.16 194.5K
10:52 1,226.16 1,226.16 1,225.51 1,226.16 209.4K
10:53 1,226.08 1,226.29 1,225.73 1,226.11 165.9K
10:54 1,226.14 1,226.14 1,225.13 1,225.13 139.4K
10:55 1,225.22 1,225.49 1,225.06 1,225.24 164.7K
10:56 1,225.14 1,225.14 1,224.41 1,224.55 208.8K
10:57 1,224.66 1,224.92 1,224.10 1,224.13 224.2K
10:58 1,224.07 1,224.30 1,223.83 1,223.89 140.1K
10:59 1,224.06 1,224.57 1,224.00 1,224.00 186.3K
11:00 1,224.12 1,224.12 1,222.84 1,222.92 171.0K
11:01 1,222.89 1,223.67 1,222.89 1,223.28 190.3K
11:02 1,223.31 1,224.01 1,223.31 1,223.82 156.4K
11:03 1,223.77 1,223.77 1,222.02 1,222.59 317.5K
11:04 1,222.47 1,222.47 1,221.15 1,221.55 364.1K
11:05 1,221.29 1,221.52 1,220.69 1,221.52 278.0K
11:06 1,220.82 1,221.83 1,220.82 1,221.37 240.1K
11:07 1,221.34 1,221.48 1,221.14 1,221.42 178.5K
11:08 1,221.69 1,222.08 1,221.52 1,221.72 146.8K
11:09 1,221.81 1,221.85 1,221.54 1,221.51 213.0K
11:10 1,221.61 1,221.95 1,220.57 1,220.76 292.1K
11:11 1,220.97 1,221.53 1,220.61 1,221.37 270.3K
11:12 1,221.47 1,221.70 1,221.44 1,221.59 158.0K
11:13 1,221.63 1,221.66 1,221.54 1,221.54 206.3K
11:14 1,221.56 1,221.87 1,221.49 1,221.87 247.4K
11:15 1,221.88 1,222.45 1,221.56 1,222.28 381.9K
11:16 1,221.98 1,221.98 1,221.39 1,221.80 295.4K
11:17 1,221.75 1,222.02 1,221.00 1,221.00 259.6K
11:18 1,220.89 1,221.71 1,220.89 1,221.54 201.3K
11:19 1,221.60 1,221.98 1,221.60 1,221.96 198.1K
11:20 1,221.96 1,222.11 1,221.83 1,221.91 172.7K
11:21 1,221.97 1,222.05 1,221.74 1,221.71 138.3K
11:22 1,221.79 1,221.79 1,220.91 1,220.89 174.8K
11:23 1,221.00 1,221.85 1,221.00 1,221.22 197.2K
11:24 1,221.14 1,221.14 1,220.88 1,221.01 219.1K
11:25 1,220.88 1,220.88 1,220.34 1,220.34 227.9K
11:26 1,220.35 1,220.91 1,220.35 1,220.91 211.1K
11:27 1,221.06 1,221.37 1,220.77 1,221.37 182.0K
11:28 1,221.27 1,221.61 1,221.10 1,221.61 170.2K
11:29 1,221.46 1,221.46 1,220.58 1,220.58 250.6K
11:30 1,220.76 1,221.51 1,220.76 1,221.29 225.9K
11:31 1,221.46 1,221.46 1,220.75 1,220.75 178.7K
11:32 1,220.72 1,221.33 1,220.72 1,220.83 116.7K
11:33 1,220.66 1,220.88 1,220.36 1,220.86 149.7K
11:34 1,221.03 1,221.58 1,221.03 1,221.46 109.6K
11:35 1,221.52 1,222.00 1,221.43 1,221.76 109.0K
11:36 1,221.71 1,222.05 1,221.71 1,221.75 110.7K
11:37 1,221.71 1,221.71 1,221.34 1,221.30 199.0K
11:38 1,221.30 1,221.36 1,220.83 1,221.02 189.8K
11:39 1,221.07 1,221.07 1,220.64 1,220.86 134.7K
11:40 1,220.94 1,220.94 1,220.04 1,220.24 142.3K
11:41 1,220.33 1,220.35 1,219.83 1,219.87 94.2K
11:42 1,220.32 1,220.57 1,220.16 1,220.26 192.5K
11:43 1,220.31 1,220.31 1,220.14 1,220.08 140.0K
11:44 1,220.04 1,220.25 1,219.89 1,219.87 90.3K
11:45 1,220.01 1,220.17 1,219.49 1,219.49 113.4K
11:46 1,219.47 1,219.59 1,219.42 1,219.50 351.6K
11:47 1,219.59 1,220.05 1,219.59 1,220.05 328.2K
11:48 1,220.00 1,220.15 1,219.54 1,219.64 114.0K
11:49 1,219.63 1,219.65 1,219.21 1,219.21 151.7K
11:50 1,219.02 1,219.26 1,218.74 1,218.89 184.1K
11:51 1,218.80 1,218.80 1,218.34 1,218.46 257.9K
11:52 1,218.47 1,218.47 1,217.84 1,218.24 216.2K
11:53 1,218.38 1,218.38 1,217.93 1,218.09 140.2K
11:54 1,218.12 1,218.55 1,217.99 1,217.97 122.8K
11:55 1,217.91 1,218.28 1,217.15 1,217.15 185.9K
11:56 1,217.08 1,217.08 1,216.47 1,216.57 177.9K
11:57 1,216.81 1,216.98 1,216.64 1,216.96 135.3K
11:58 1,216.95 1,217.05 1,216.95 1,217.06 97.8K
11:59 1,216.84 1,216.98 1,216.42 1,216.46 159.8K
12:00 1,216.46 1,216.46 1,216.09 1,216.51 241.8K
12:01 1,216.59 1,217.07 1,216.38 1,216.40 150.4K
12:02 1,216.45 1,216.45 1,216.43 1,216.41 119.7K
12:03 1,216.54 1,216.57 1,216.21 1,216.59 102.4K
12:04 1,216.41 1,216.97 1,216.34 1,216.96 117.9K
12:05 1,216.98 1,217.36 1,216.98 1,217.44 96.7K
12:06 1,217.79 1,218.89 1,217.79 1,218.78 290.8K
12:07 1,218.72 1,218.72 1,217.79 1,217.79 179.1K
12:08 1,217.84 1,217.95 1,217.64 1,217.69 152.4K
12:09 1,217.80 1,218.40 1,217.80 1,218.43 256.1K
12:10 1,218.42 1,218.42 1,217.82 1,218.34 122.2K
12:11 1,218.37 1,218.57 1,218.10 1,218.38 151.0K
12:12 1,218.34 1,218.89 1,218.34 1,218.88 173.3K
12:13 1,218.95 1,218.95 1,218.63 1,218.94 800.4K
12:14 1,218.92 1,219.40 1,218.79 1,219.40 118.4K
12:15 1,219.34 1,219.63 1,219.34 1,219.63 221.1K
12:16 1,219.55 1,219.55 1,219.24 1,219.24 110.2K
12:17 1,219.17 1,219.55 1,219.17 1,219.53 163.0K
12:18 1,219.38 1,219.69 1,219.38 1,219.60 129.6K
12:19 1,219.52 1,219.61 1,219.23 1,219.29 119.1K
12:20 1,219.38 1,219.38 1,219.09 1,219.05 133.1K
12:21 1,218.94 1,219.17 1,218.94 1,219.18 119.8K
12:22 1,218.99 1,219.05 1,218.64 1,218.79 237.9K
12:23 1,218.79 1,218.97 1,218.74 1,218.75 181.7K
12:24 1,218.85 1,219.22 1,218.85 1,219.22 91.8K
12:25 1,219.26 1,219.66 1,219.26 1,219.39 153.6K
12:26 1,219.38 1,220.06 1,219.38 1,220.06 238.8K
12:27 1,220.03 1,221.05 1,220.03 1,221.00 244.1K
12:28 1,220.99 1,221.45 1,220.99 1,221.42 197.2K
12:29 1,221.46 1,221.78 1,221.24 1,221.24 244.3K
12:30 1,221.28 1,221.47 1,221.13 1,221.42 272.4K
12:31 1,221.48 1,221.69 1,221.43 1,221.67 122.1K
12:32 1,221.63 1,221.68 1,221.42 1,221.40 158.1K
12:33 1,221.21 1,222.08 1,221.21 1,222.08 192.5K
12:34 1,222.22 1,222.45 1,222.11 1,222.45 154.5K
12:35 1,222.53 1,222.67 1,222.35 1,222.64 201.0K
12:36 1,222.95 1,223.51 1,222.91 1,223.51 351.1K
12:37 1,223.76 1,223.76 1,223.43 1,223.54 430.3K
12:38 1,223.49 1,223.65 1,223.43 1,223.58 752.7K
12:39 1,223.57 1,223.57 1,223.43 1,223.45 138.4K
12:40 1,223.39 1,223.39 1,223.13 1,223.34 178.2K
12:41 1,223.21 1,223.82 1,223.21 1,223.82 178.8K
12:42 1,223.85 1,224.54 1,223.85 1,224.50 253.5K
12:43 1,224.44 1,224.45 1,224.01 1,223.97 216.1K
12:44 1,223.92 1,224.10 1,223.73 1,223.73 171.3K
12:45 1,223.67 1,223.79 1,223.19 1,223.31 220.1K
12:46 1,223.44 1,223.45 1,223.29 1,223.40 99.8K
12:47 1,223.49 1,223.62 1,223.31 1,223.53 144.9K
12:48 1,223.56 1,224.66 1,223.52 1,224.39 234.8K
12:49 1,224.20 1,224.68 1,224.20 1,224.56 225.7K
12:50 1,224.53 1,224.53 1,224.03 1,224.03 178.5K
12:51 1,223.90 1,223.98 1,223.58 1,223.80 183.5K
12:52 1,223.83 1,224.07 1,223.74 1,223.70 167.9K
12:53 1,223.65 1,223.65 1,223.41 1,223.40 168.5K
12:54 1,223.48 1,223.56 1,223.31 1,223.59 188.9K
12:55 1,223.42 1,223.49 1,223.08 1,223.08 277.4K
12:56 1,223.02 1,223.16 1,222.38 1,222.38 237.9K
12:57 1,222.40 1,222.78 1,222.40 1,222.53 186.5K
12:58 1,222.53 1,222.81 1,222.53 1,222.71 214.1K
12:59 1,222.70 1,223.38 1,222.70 1,223.38 215.9K
13:00 1,223.18 1,224.19 1,223.18 1,224.19 275.8K
13:01 1,224.31 1,224.41 1,224.23 1,224.21 207.0K
13:02 1,223.69 1,223.69 1,223.27 1,223.27 211.6K
13:03 1,223.23 1,223.23 1,222.65 1,222.73 395.3K
13:04 1,222.79 1,223.04 1,222.53 1,222.55 378.5K
13:05 1,222.63 1,222.83 1,222.54 1,222.68 295.7K
13:06 1,222.66 1,223.10 1,222.66 1,223.01 170.3K
13:07 1,222.99 1,223.15 1,222.79 1,223.24 212.2K
13:08 1,223.11 1,223.16 1,222.42 1,222.42 164.6K
13:09 1,222.54 1,223.15 1,222.54 1,222.90 229.5K
13:10 1,222.79 1,222.79 1,222.50 1,222.51 230.4K
13:11 1,222.55 1,222.95 1,222.40 1,222.95 158.3K
13:12 1,222.90 1,223.05 1,222.76 1,223.01 222.0K
13:13 1,223.04 1,223.04 1,222.73 1,222.81 246.2K
13:14 1,222.84 1,222.86 1,222.64 1,222.80 180.9K
13:15 1,222.83 1,222.87 1,222.42 1,222.87 140.1K
13:16 1,222.64 1,222.87 1,222.64 1,222.87 223.2K
13:17 1,222.78 1,223.19 1,222.64 1,222.88 206.6K
13:18 1,222.76 1,222.85 1,222.30 1,222.27 194.3K
13:19 1,222.41 1,222.51 1,222.26 1,222.47 158.6K
13:20 1,222.68 1,222.68 1,222.31 1,222.31 156.9K
13:21 1,222.40 1,222.96 1,222.40 1,222.96 185.6K
13:22 1,222.99 1,223.25 1,222.88 1,223.29 183.2K
13:23 1,223.26 1,223.26 1,222.71 1,222.71 180.1K
13:24 1,222.73 1,222.73 1,222.23 1,222.16 209.9K
13:25 1,222.09 1,222.16 1,221.70 1,221.70 205.4K
13:26 1,221.62 1,221.69 1,221.51 1,221.56 147.8K
13:27 1,221.54 1,222.27 1,221.54 1,222.27 165.9K
13:28 1,222.27 1,222.27 1,221.71 1,221.78 310.6K
13:29 1,221.82 1,222.08 1,221.82 1,221.92 134.3K
13:30 1,222.03 1,222.65 1,221.92 1,222.73 216.5K
13:31 1,222.91 1,223.04 1,222.64 1,222.69 263.0K
13:32 1,222.62 1,222.62 1,222.20 1,222.20 203.0K
13:33 1,222.36 1,222.67 1,222.36 1,222.63 249.4K
13:34 1,222.58 1,222.66 1,222.51 1,222.47 161.7K
13:35 1,222.46 1,222.59 1,222.04 1,221.97 253.7K
13:36 1,222.22 1,222.33 1,221.85 1,221.85 150.9K
13:37 1,221.87 1,222.06 1,221.60 1,221.60 201.0K
13:38 1,221.72 1,221.99 1,221.72 1,221.94 271.7K
13:39 1,222.01 1,222.15 1,221.93 1,222.04 280.5K
13:40 1,222.07 1,222.87 1,222.07 1,222.40 226.0K
13:41 1,222.42 1,222.42 1,221.97 1,222.01 118.5K
13:42 1,221.94 1,222.56 1,221.94 1,222.39 318.9K
13:43 1,222.36 1,222.61 1,222.34 1,222.44 152.8K
13:44 1,222.47 1,222.47 1,221.71 1,221.66 225.4K
13:45 1,221.56 1,221.85 1,221.51 1,221.72 103.7K
13:46 1,221.67 1,221.67 1,221.28 1,221.35 230.1K
13:47 1,221.32 1,221.39 1,221.09 1,221.09 198.0K
13:48 1,221.12 1,221.22 1,220.80 1,221.10 174.8K
13:49 1,221.14 1,221.55 1,221.14 1,221.37 99.1K
13:50 1,221.32 1,221.49 1,221.32 1,221.34 237.6K
13:51 1,221.42 1,221.55 1,221.29 1,221.46 309.5K
13:52 1,221.53 1,221.85 1,221.53 1,221.85 131.6K
13:53 1,221.94 1,222.34 1,221.94 1,222.30 301.3K
13:54 1,222.30 1,222.55 1,222.30 1,222.37 250.4K
13:55 1,222.34 1,222.55 1,221.90 1,221.88 156.3K
13:56 1,221.95 1,221.95 1,221.57 1,221.66 209.2K
13:57 1,221.74 1,221.89 1,221.56 1,221.62 240.4K
13:58 1,221.66 1,221.66 1,221.48 1,221.46 189.9K
13:59 1,221.55 1,222.37 1,221.55 1,222.36 291.9K
14:00 1,222.30 1,222.87 1,222.30 1,222.77 193.8K
14:01 1,222.81 1,223.29 1,222.72 1,222.69 363.9K
14:02 1,222.28 1,222.28 1,221.83 1,222.04 501.3K
14:03 1,221.99 1,221.99 1,221.66 1,221.83 134.2K
14:04 1,221.82 1,221.96 1,221.69 1,221.91 113.4K
14:05 1,222.04 1,222.25 1,221.76 1,221.76 122.0K
14:06 1,221.74 1,222.06 1,221.59 1,221.74 152.0K
14:07 1,221.57 1,221.67 1,221.47 1,221.61 113.4K
14:08 1,221.66 1,221.97 1,221.66 1,221.84 190.3K
14:09 1,221.69 1,221.78 1,221.64 1,221.62 188.8K
14:10 1,221.41 1,221.58 1,220.98 1,221.48 238.1K
14:11 1,221.42 1,221.42 1,220.53 1,220.53 195.0K
14:12 1,220.55 1,220.55 1,220.27 1,220.52 172.5K
14:13 1,220.62 1,221.55 1,220.62 1,221.44 247.0K
14:14 1,221.48 1,221.48 1,221.06 1,221.28 104.8K
14:15 1,221.32 1,221.54 1,221.16 1,221.26 158.9K
14:16 1,221.22 1,221.27 1,221.06 1,221.27 94.1K
14:17 1,221.23 1,221.47 1,221.23 1,221.21 105.4K
14:18 1,221.19 1,221.19 1,220.59 1,220.76 206.4K
14:19 1,220.97 1,221.27 1,220.97 1,221.19 216.8K
14:20 1,221.17 1,221.46 1,220.98 1,221.44 228.9K
14:21 1,221.52 1,221.56 1,221.33 1,221.39 115.9K
14:22 1,221.39 1,221.57 1,221.39 1,221.54 189.3K
14:23 1,221.66 1,221.75 1,221.64 1,221.63 236.6K
14:24 1,221.68 1,222.17 1,221.68 1,221.94 196.8K
14:25 1,221.94 1,222.17 1,221.84 1,221.99 104.7K
14:26 1,221.94 1,221.94 1,221.59 1,221.73 215.1K
14:27 1,221.68 1,221.89 1,221.47 1,221.70 156.6K
14:28 1,221.63 1,221.75 1,221.63 1,221.72 186.7K
14:29 1,221.74 1,221.78 1,221.51 1,221.57 179.7K
14:30 1,221.49 1,221.82 1,221.49 1,221.65 242.1K
14:31 1,221.58 1,222.16 1,221.58 1,222.16 219.3K
14:32 1,222.20 1,222.29 1,221.92 1,221.93 202.1K
14:33 1,221.82 1,221.97 1,221.70 1,221.99 249.7K
14:34 1,221.88 1,221.99 1,221.67 1,221.80 216.2K
14:35 1,221.87 1,222.06 1,221.60 1,221.67 133.5K
14:36 1,221.57 1,221.66 1,221.42 1,221.48 91.1K
14:37 1,221.62 1,221.76 1,221.52 1,221.61 160.1K
14:38 1,221.64 1,221.64 1,221.43 1,221.52 143.3K
14:39 1,221.68 1,221.92 1,221.34 1,221.33 284.7K
14:40 1,221.34 1,221.68 1,221.34 1,221.43 246.5K
14:41 1,221.40 1,221.40 1,220.83 1,220.82 176.0K
14:42 1,220.96 1,220.96 1,220.54 1,220.54 255.8K
14:43 1,220.31 1,220.45 1,220.31 1,220.45 157.2K
14:44 1,220.43 1,220.55 1,220.32 1,220.60 157.7K
14:45 1,220.63 1,220.96 1,220.37 1,220.96 317.9K
14:46 1,220.89 1,221.26 1,220.81 1,221.25 238.9K
14:47 1,221.38 1,221.76 1,221.28 1,221.76 106.0K
14:48 1,221.86 1,222.17 1,221.86 1,221.88 184.9K
14:49 1,221.80 1,221.85 1,221.40 1,221.61 163.6K
14:50 1,221.60 1,222.15 1,221.60 1,222.06 354.1K
14:51 1,221.96 1,222.05 1,221.84 1,222.05 384.2K
14:52 1,222.09 1,222.26 1,222.00 1,222.13 202.8K
14:53 1,222.13 1,222.58 1,222.13 1,222.09 157.2K
14:54 1,222.04 1,222.27 1,222.04 1,222.19 166.3K
14:55 1,222.16 1,222.33 1,222.12 1,222.34 467.1K
14:56 1,222.28 1,222.28 1,221.62 1,222.02 240.2K
14:57 1,221.92 1,221.97 1,221.74 1,221.80 163.3K
14:58 1,221.79 1,222.18 1,221.79 1,221.86 331.9K
14:59 1,221.83 1,222.11 1,221.83 1,221.95 196.2K
15:00 1,222.02 1,222.30 1,221.78 1,222.28 274.3K
15:01 1,222.34 1,222.65 1,222.34 1,222.47 284.5K
15:02 1,222.56 1,222.66 1,222.54 1,222.51 175.0K
15:03 1,222.50 1,222.81 1,222.33 1,222.33 195.8K
15:04 1,222.39 1,222.39 1,221.61 1,221.58 145.7K
15:05 1,221.62 1,221.98 1,221.62 1,221.98 184.0K
15:06 1,222.07 1,222.07 1,221.88 1,221.99 93.6K
15:07 1,222.02 1,222.28 1,222.02 1,222.09 314.5K
15:08 1,222.12 1,222.22 1,221.93 1,222.20 221.8K
15:09 1,222.31 1,222.65 1,222.31 1,222.71 270.2K
15:10 1,222.70 1,223.06 1,222.59 1,222.75 260.0K
15:11 1,222.91 1,222.91 1,222.64 1,222.57 153.1K
15:12 1,222.54 1,222.55 1,222.32 1,222.26 162.5K
15:13 1,222.12 1,222.16 1,222.00 1,222.05 185.1K
15:14 1,222.02 1,222.27 1,221.50 1,221.48 255.3K
15:15 1,221.74 1,221.75 1,221.28 1,221.28 158.0K
15:16 1,221.23 1,221.23 1,220.84 1,220.84 160.1K
15:17 1,220.73 1,220.91 1,220.47 1,220.47 224.3K
15:18 1,220.45 1,221.08 1,220.38 1,221.08 238.1K
15:19 1,221.14 1,221.24 1,220.70 1,220.65 181.9K
15:20 1,220.76 1,220.99 1,220.52 1,220.48 247.3K
15:21 1,220.27 1,220.49 1,220.27 1,220.26 386.4K
15:22 1,220.35 1,220.47 1,220.27 1,220.41 353.5K
15:23 1,220.34 1,220.36 1,220.03 1,220.21 301.0K
15:24 1,220.22 1,220.77 1,220.22 1,220.61 528.1K
15:25 1,220.65 1,220.92 1,220.53 1,220.81 1,178.0K
15:26 1,220.76 1,221.19 1,220.69 1,220.97 593.2K
15:27 1,221.09 1,221.09 1,220.71 1,220.78 359.3K
15:28 1,220.80 1,220.94 1,220.62 1,220.75 508.2K
15:29 1,220.66 1,221.15 1,220.51 1,221.10 351.7K
15:30 1,221.16 1,221.86 1,221.11 1,221.80 431.5K
15:31 1,221.77 1,222.45 1,221.77 1,222.39 346.9K
15:32 1,222.35 1,222.35 1,222.01 1,222.33 254.7K
15:33 1,222.17 1,222.17 1,221.43 1,221.43 471.3K
15:34 1,221.71 1,222.08 1,221.71 1,221.88 262.2K
15:35 1,221.92 1,221.96 1,221.84 1,221.78 360.4K
15:36 1,221.72 1,222.03 1,221.64 1,221.62 377.4K
15:37 1,221.62 1,221.62 1,221.21 1,221.25 469.4K
15:38 1,221.27 1,221.76 1,221.27 1,221.66 408.2K
15:39 1,221.62 1,221.62 1,221.52 1,221.57 203.6K
15:40 1,221.24 1,221.76 1,221.24 1,221.64 503.3K
15:41 1,221.57 1,221.66 1,221.23 1,221.23 601.4K
15:42 1,221.12 1,221.15 1,220.94 1,220.96 331.4K
15:43 1,220.94 1,221.86 1,220.94 1,221.84 360.3K
15:44 1,222.14 1,222.19 1,221.82 1,221.79 510.5K
15:45 1,221.73 1,222.19 1,221.73 1,222.00 816.1K
15:46 1,221.95 1,222.17 1,221.53 1,221.76 548.5K
15:47 1,221.70 1,221.79 1,221.44 1,221.40 467.8K
15:48 1,221.54 1,221.70 1,221.28 1,221.28 595.9K
15:49 1,221.06 1,221.23 1,221.02 1,221.18 519.2K
15:50 1,221.39 1,221.89 1,221.39 1,221.63 938.3K
15:51 1,221.64 1,222.14 1,221.64 1,221.98 653.9K
15:52 1,221.99 1,221.99 1,221.45 1,221.87 789.2K
15:53 1,221.98 1,222.65 1,221.93 1,222.65 634.3K
15:54 1,222.36 1,222.98 1,222.02 1,222.98 1,606.7K
15:55 1,223.14 1,223.26 1,222.46 1,222.56 1,185.4K
15:56 1,222.89 1,223.18 1,222.35 1,223.18 1,663.1K
15:57 1,223.47 1,224.45 1,223.47 1,224.32 1,899.3K
15:58 1,224.18 1,224.18 1,223.64 1,223.64 2,048.5K
15:59 1,223.69 1,224.25 1,223.10 1,223.30 21,935.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available