DJ Broadcasting & Entertainment

DJUSBC
🏛️ usa →
1,232.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,222.50 1,224.03 1,220.98 1,220.98 1,768.1K
09:31 1,220.84 1,223.05 1,220.34 1,222.49 406.4K
09:32 1,222.29 1,224.95 1,222.29 1,224.61 264.2K
09:33 1,224.54 1,225.75 1,224.54 1,224.70 199.3K
09:34 1,224.40 1,225.03 1,224.17 1,224.86 160.3K
09:35 1,224.42 1,224.42 1,223.26 1,223.32 152.8K
09:36 1,223.35 1,224.30 1,223.33 1,223.58 333.5K
09:37 1,223.11 1,223.46 1,222.83 1,222.85 227.4K
09:38 1,222.58 1,223.77 1,222.58 1,223.52 232.2K
09:39 1,223.83 1,225.02 1,223.83 1,224.66 247.0K
09:40 1,224.92 1,225.66 1,224.92 1,225.44 155.7K
09:41 1,225.11 1,225.11 1,224.23 1,224.32 145.1K
09:42 1,224.37 1,226.26 1,224.37 1,226.26 159.3K
09:43 1,226.10 1,227.10 1,226.10 1,227.07 193.6K
09:44 1,227.15 1,227.45 1,226.91 1,226.95 351.3K
09:45 1,226.08 1,227.14 1,225.88 1,227.14 203.0K
09:46 1,226.55 1,227.05 1,226.55 1,227.02 189.6K
09:47 1,227.33 1,227.72 1,227.09 1,227.09 198.4K
09:48 1,226.78 1,226.96 1,226.24 1,226.73 159.7K
09:49 1,226.74 1,227.80 1,226.74 1,227.66 263.7K
09:50 1,227.71 1,228.00 1,227.41 1,227.73 209.7K
09:51 1,227.11 1,227.40 1,226.54 1,226.75 170.5K
09:52 1,226.72 1,226.78 1,226.15 1,226.25 158.8K
09:53 1,226.23 1,226.53 1,226.23 1,226.34 146.6K
09:54 1,226.65 1,227.16 1,226.59 1,226.63 156.2K
09:55 1,227.15 1,227.43 1,226.95 1,227.29 349.8K
09:56 1,227.23 1,227.23 1,226.79 1,227.18 611.9K
09:57 1,227.21 1,227.87 1,227.21 1,227.72 130.1K
09:58 1,227.62 1,228.08 1,227.62 1,227.90 121.8K
09:59 1,228.58 1,229.67 1,228.50 1,229.67 210.4K
10:00 1,229.91 1,231.11 1,229.91 1,231.11 250.1K
10:01 1,231.03 1,231.25 1,229.94 1,229.94 203.4K
10:02 1,230.19 1,230.19 1,229.42 1,229.45 173.4K
10:03 1,229.27 1,229.45 1,228.85 1,228.87 164.9K
10:04 1,228.79 1,229.52 1,228.72 1,228.94 154.7K
10:05 1,228.68 1,229.93 1,228.68 1,229.55 207.7K
10:06 1,229.65 1,230.26 1,229.57 1,230.26 203.7K
10:07 1,230.20 1,230.20 1,229.04 1,229.86 229.4K
10:08 1,229.83 1,230.28 1,229.60 1,230.19 171.8K
10:09 1,229.77 1,229.77 1,229.05 1,229.57 258.1K
10:10 1,229.53 1,229.53 1,228.64 1,228.64 195.9K
10:11 1,228.66 1,228.66 1,228.10 1,228.17 130.3K
10:12 1,228.14 1,228.22 1,227.54 1,227.84 162.2K
10:13 1,227.74 1,227.74 1,227.00 1,227.25 126.7K
10:14 1,227.19 1,228.46 1,227.19 1,227.96 148.1K
10:15 1,228.07 1,228.07 1,227.21 1,227.21 136.1K
10:16 1,227.50 1,228.16 1,227.50 1,228.23 121.6K
10:17 1,228.24 1,228.24 1,227.61 1,227.83 135.4K
10:18 1,227.77 1,227.77 1,226.96 1,227.05 117.7K
10:19 1,227.13 1,227.80 1,227.13 1,227.40 141.1K
10:20 1,227.22 1,227.76 1,226.63 1,227.76 198.5K
10:21 1,227.81 1,227.81 1,227.30 1,227.53 169.8K
10:22 1,227.60 1,227.95 1,227.60 1,227.61 114.1K
10:23 1,227.49 1,227.98 1,227.32 1,227.67 126.4K
10:24 1,227.66 1,227.66 1,227.11 1,227.36 93.2K
10:25 1,227.52 1,227.52 1,227.04 1,226.96 161.3K
10:26 1,227.05 1,227.15 1,226.83 1,226.95 156.7K
10:27 1,226.94 1,226.94 1,226.72 1,226.69 164.2K
10:28 1,226.93 1,227.06 1,226.74 1,226.95 344.4K
10:29 1,226.68 1,226.88 1,226.68 1,226.70 322.5K
10:30 1,226.64 1,226.85 1,226.64 1,226.81 153.7K
10:31 1,226.70 1,226.79 1,225.61 1,225.58 247.3K
10:32 1,225.78 1,226.05 1,225.78 1,226.05 193.7K
10:33 1,226.06 1,226.06 1,225.53 1,225.67 154.9K
10:34 1,225.51 1,225.87 1,225.41 1,225.74 118.9K
10:35 1,225.72 1,225.79 1,225.18 1,225.22 95.0K
10:36 1,225.27 1,225.99 1,225.22 1,225.43 143.2K
10:37 1,225.46 1,225.46 1,225.24 1,225.54 97.7K
10:38 1,225.47 1,226.03 1,225.30 1,226.00 118.3K
10:39 1,226.06 1,226.70 1,226.06 1,226.46 129.5K
10:40 1,226.45 1,226.45 1,226.12 1,226.38 92.1K
10:41 1,226.36 1,226.68 1,226.31 1,226.30 140.0K
10:42 1,226.44 1,226.44 1,226.24 1,226.27 72.1K
10:43 1,226.28 1,226.28 1,226.01 1,226.07 102.5K
10:44 1,226.56 1,226.56 1,225.85 1,225.85 313.9K
10:45 1,225.98 1,226.46 1,225.37 1,225.37 219.2K
10:46 1,225.28 1,225.69 1,225.16 1,225.44 123.2K
10:47 1,225.70 1,225.98 1,225.64 1,225.64 124.5K
10:48 1,225.75 1,226.06 1,225.53 1,226.02 282.9K
10:49 1,226.07 1,226.07 1,225.37 1,225.37 134.2K
10:50 1,225.45 1,225.45 1,224.69 1,224.70 138.5K
10:51 1,224.68 1,224.89 1,224.68 1,224.74 145.4K
10:52 1,224.74 1,225.05 1,224.74 1,225.13 98.1K
10:53 1,225.16 1,225.47 1,225.06 1,225.32 98.1K
10:54 1,225.36 1,225.60 1,225.33 1,225.56 90.9K
10:55 1,225.52 1,226.47 1,225.52 1,226.51 99.0K
10:56 1,226.46 1,226.57 1,226.12 1,226.22 67.0K
10:57 1,226.20 1,226.84 1,226.20 1,226.66 92.9K
10:58 1,226.63 1,226.80 1,226.50 1,226.52 83.8K
10:59 1,226.47 1,226.47 1,226.13 1,226.39 183.4K
11:00 1,226.43 1,226.61 1,226.34 1,226.32 196.4K
11:01 1,226.25 1,226.25 1,225.44 1,225.61 155.6K
11:02 1,225.44 1,225.56 1,225.26 1,225.46 100.8K
11:03 1,225.46 1,225.46 1,225.34 1,225.29 86.7K
11:04 1,225.27 1,225.43 1,225.10 1,225.12 136.5K
11:05 1,225.11 1,225.11 1,224.73 1,224.79 578.2K
11:06 1,224.83 1,225.44 1,224.83 1,225.35 117.5K
11:07 1,225.43 1,225.65 1,225.43 1,225.57 156.9K
11:08 1,225.54 1,225.75 1,225.44 1,225.75 337.3K
11:09 1,225.64 1,225.70 1,225.42 1,225.51 119.9K
11:10 1,225.50 1,225.87 1,225.50 1,225.79 110.8K
11:11 1,225.82 1,226.40 1,225.82 1,225.89 192.6K
11:12 1,225.83 1,225.95 1,225.34 1,225.47 337.2K
11:13 1,225.46 1,225.66 1,225.46 1,225.67 133.4K
11:14 1,225.73 1,225.89 1,225.73 1,225.92 124.7K
11:15 1,225.92 1,225.92 1,225.39 1,225.40 128.1K
11:16 1,225.32 1,226.00 1,225.32 1,226.00 115.5K
11:17 1,226.04 1,226.09 1,225.64 1,225.90 137.3K
11:18 1,225.76 1,225.97 1,225.70 1,225.70 164.0K
11:19 1,225.64 1,225.89 1,225.64 1,225.69 114.7K
11:20 1,225.69 1,225.77 1,225.19 1,225.50 160.3K
11:21 1,225.51 1,225.55 1,225.12 1,225.55 187.6K
11:22 1,225.52 1,225.58 1,225.41 1,225.63 85.9K
11:23 1,225.66 1,225.94 1,225.47 1,225.72 141.8K
11:24 1,225.77 1,226.48 1,225.77 1,226.48 221.6K
11:25 1,226.49 1,226.86 1,226.49 1,226.69 243.0K
11:26 1,226.47 1,226.77 1,226.47 1,226.59 224.1K
11:27 1,226.51 1,226.57 1,226.24 1,226.32 99.2K
11:28 1,226.53 1,226.69 1,226.31 1,226.39 123.1K
11:29 1,226.53 1,226.89 1,226.53 1,226.91 158.0K
11:30 1,227.15 1,227.27 1,227.11 1,227.25 105.1K
11:31 1,227.31 1,227.45 1,227.00 1,227.14 135.3K
11:32 1,227.20 1,227.68 1,227.13 1,227.68 102.5K
11:33 1,227.80 1,227.86 1,227.24 1,227.29 173.5K
11:34 1,227.24 1,227.39 1,227.11 1,227.39 119.5K
11:35 1,227.45 1,227.45 1,227.16 1,227.18 207.5K
11:36 1,227.19 1,227.55 1,227.19 1,227.62 64.2K
11:37 1,227.78 1,227.78 1,227.04 1,227.07 137.7K
11:38 1,227.06 1,227.16 1,226.80 1,226.80 149.7K
11:39 1,226.75 1,227.11 1,226.60 1,227.11 289.4K
11:40 1,227.14 1,227.27 1,226.98 1,227.27 211.0K
11:41 1,227.23 1,227.66 1,227.23 1,227.66 149.3K
11:42 1,227.69 1,227.69 1,227.13 1,227.34 142.9K
11:43 1,227.47 1,228.17 1,227.47 1,228.21 233.8K
11:44 1,228.42 1,228.67 1,228.28 1,228.28 439.1K
11:45 1,228.01 1,228.06 1,227.93 1,228.04 190.6K
11:46 1,228.04 1,228.18 1,227.92 1,228.05 148.9K
11:47 1,228.11 1,228.35 1,227.56 1,227.56 142.1K
11:48 1,227.57 1,227.65 1,227.30 1,227.35 172.9K
11:49 1,227.35 1,227.35 1,227.17 1,227.18 79.8K
11:50 1,227.14 1,227.14 1,226.54 1,226.51 108.0K
11:51 1,226.49 1,227.02 1,226.49 1,226.94 151.7K
11:52 1,226.64 1,226.64 1,226.17 1,226.30 104.1K
11:53 1,226.45 1,226.45 1,226.00 1,226.04 172.5K
11:54 1,226.03 1,226.03 1,225.74 1,225.86 178.5K
11:55 1,225.92 1,226.36 1,225.92 1,226.36 248.3K
11:56 1,226.43 1,226.49 1,226.22 1,226.32 368.7K
11:57 1,226.50 1,226.85 1,226.34 1,226.78 132.4K
11:58 1,226.89 1,226.97 1,226.89 1,226.98 126.5K
11:59 1,226.90 1,226.90 1,226.54 1,226.51 154.2K
12:00 1,226.60 1,226.66 1,226.60 1,226.66 192.5K
12:01 1,226.63 1,226.66 1,226.32 1,226.41 178.8K
12:02 1,226.41 1,226.75 1,226.41 1,226.47 129.0K
12:03 1,226.29 1,226.52 1,225.94 1,225.95 98.6K
12:04 1,225.96 1,226.15 1,225.96 1,226.08 45.4K
12:05 1,226.23 1,226.66 1,226.23 1,226.66 87.5K
12:06 1,226.68 1,226.87 1,226.68 1,226.91 69.7K
12:07 1,226.89 1,226.95 1,226.66 1,226.87 57.6K
12:08 1,226.95 1,226.95 1,226.83 1,226.99 74.2K
12:09 1,227.16 1,227.16 1,226.93 1,227.05 173.1K
12:10 1,226.99 1,227.08 1,226.64 1,226.85 126.7K
12:11 1,226.84 1,227.05 1,226.84 1,226.94 135.7K
12:12 1,226.92 1,226.98 1,226.83 1,226.76 116.5K
12:13 1,226.68 1,226.68 1,226.59 1,226.66 240.7K
12:14 1,226.66 1,226.66 1,226.52 1,226.52 97.9K
12:15 1,226.61 1,227.18 1,226.61 1,227.14 128.8K
12:16 1,227.17 1,227.17 1,226.87 1,226.97 56.0K
12:17 1,226.97 1,226.97 1,226.63 1,226.70 57.4K
12:18 1,226.69 1,227.06 1,226.69 1,227.06 92.3K
12:19 1,227.14 1,227.25 1,226.81 1,226.87 161.4K
12:20 1,226.84 1,227.64 1,226.84 1,227.64 84.0K
12:21 1,227.83 1,228.15 1,227.83 1,228.21 129.2K
12:22 1,228.26 1,228.39 1,228.13 1,228.39 70.3K
12:23 1,228.36 1,229.09 1,228.36 1,229.00 139.7K
12:24 1,228.97 1,229.25 1,228.97 1,229.26 153.2K
12:25 1,229.37 1,229.75 1,229.32 1,229.73 150.5K
12:26 1,229.72 1,230.04 1,229.72 1,229.95 125.2K
12:27 1,229.98 1,229.98 1,229.72 1,229.72 135.8K
12:28 1,229.72 1,229.77 1,229.61 1,229.65 118.6K
12:29 1,229.77 1,230.16 1,229.77 1,230.21 142.1K
12:30 1,230.19 1,230.39 1,230.14 1,230.24 170.3K
12:31 1,230.24 1,230.75 1,230.24 1,230.61 155.5K
12:32 1,230.57 1,230.57 1,229.98 1,229.98 127.3K
12:33 1,229.94 1,229.94 1,229.64 1,229.82 146.1K
12:34 1,229.86 1,230.56 1,229.86 1,230.42 169.4K
12:35 1,230.41 1,230.41 1,230.29 1,230.30 141.7K
12:36 1,230.31 1,230.68 1,230.31 1,230.47 101.9K
12:37 1,230.72 1,230.82 1,230.53 1,230.70 137.9K
12:38 1,230.66 1,230.75 1,230.53 1,230.74 122.3K
12:39 1,230.52 1,230.52 1,230.20 1,230.19 116.4K
12:40 1,230.31 1,230.36 1,229.74 1,229.74 100.3K
12:41 1,229.80 1,229.80 1,229.54 1,229.55 63.3K
12:42 1,229.52 1,229.56 1,229.52 1,229.49 61.4K
12:43 1,229.47 1,229.47 1,228.80 1,228.80 138.3K
12:44 1,229.00 1,229.46 1,229.00 1,229.32 106.5K
12:45 1,229.29 1,229.39 1,229.24 1,229.15 141.8K
12:46 1,229.05 1,229.15 1,228.53 1,228.89 123.8K
12:47 1,228.94 1,229.17 1,228.94 1,229.08 102.4K
12:48 1,229.05 1,229.22 1,228.89 1,229.11 157.2K
12:49 1,229.04 1,229.09 1,228.63 1,228.63 220.5K
12:50 1,228.72 1,228.94 1,228.64 1,228.77 126.3K
12:51 1,228.76 1,228.76 1,228.73 1,228.76 104.9K
12:52 1,228.74 1,229.09 1,228.74 1,229.05 124.4K
12:53 1,229.04 1,229.07 1,229.04 1,229.11 57.0K
12:54 1,229.06 1,229.06 1,228.72 1,228.72 118.7K
12:55 1,228.63 1,228.87 1,228.63 1,228.87 77.8K
12:56 1,228.87 1,228.87 1,228.53 1,228.47 180.3K
12:57 1,228.50 1,228.85 1,228.29 1,228.85 207.2K
12:58 1,228.83 1,228.99 1,228.74 1,228.96 84.1K
12:59 1,228.91 1,229.15 1,228.91 1,229.24 141.6K
13:00 1,229.17 1,229.17 1,228.91 1,228.89 164.7K
13:01 1,228.84 1,228.86 1,228.70 1,228.91 117.0K
13:02 1,228.98 1,228.98 1,228.83 1,228.94 75.6K
13:03 1,228.97 1,228.97 1,228.54 1,228.54 72.0K
13:04 1,228.58 1,228.65 1,228.44 1,228.48 41.3K
13:05 1,228.48 1,228.48 1,228.29 1,228.41 88.0K
13:06 1,228.30 1,228.67 1,228.30 1,228.64 76.7K
13:07 1,228.64 1,228.64 1,228.23 1,228.42 81.7K
13:08 1,228.42 1,228.42 1,228.03 1,228.11 195.8K
13:09 1,228.15 1,228.15 1,227.93 1,228.09 99.2K
13:10 1,228.06 1,228.06 1,228.03 1,228.09 147.9K
13:11 1,227.91 1,228.12 1,227.74 1,228.12 98.9K
13:12 1,228.14 1,228.45 1,228.14 1,228.34 101.5K
13:13 1,228.21 1,228.21 1,227.83 1,227.87 93.3K
13:14 1,227.84 1,227.99 1,227.73 1,227.84 119.4K
13:15 1,227.87 1,228.14 1,227.69 1,227.97 109.9K
13:16 1,227.99 1,228.20 1,227.99 1,228.23 193.8K
13:17 1,228.29 1,228.89 1,228.29 1,228.89 165.9K
13:18 1,228.91 1,228.91 1,228.44 1,228.65 240.7K
13:19 1,228.62 1,228.62 1,228.14 1,228.26 160.2K
13:20 1,228.24 1,228.24 1,228.03 1,228.18 85.1K
13:21 1,228.20 1,228.28 1,228.12 1,228.15 66.9K
13:22 1,228.06 1,228.33 1,228.04 1,228.29 72.7K
13:23 1,228.27 1,228.58 1,228.27 1,228.53 140.4K
13:24 1,228.61 1,228.66 1,228.43 1,228.58 77.5K
13:25 1,228.76 1,228.76 1,228.27 1,228.27 132.5K
13:26 1,228.25 1,228.75 1,228.22 1,228.75 138.6K
13:27 1,228.76 1,228.76 1,228.32 1,228.33 83.7K
13:28 1,228.25 1,228.59 1,228.25 1,228.40 239.8K
13:29 1,228.36 1,228.49 1,228.24 1,228.44 81.6K
13:30 1,228.46 1,228.62 1,228.25 1,228.29 83.3K
13:31 1,228.27 1,228.27 1,227.54 1,227.54 88.9K
13:32 1,227.50 1,227.67 1,227.30 1,227.30 134.0K
13:33 1,227.26 1,227.36 1,227.26 1,227.40 125.4K
13:34 1,227.43 1,227.45 1,227.01 1,227.03 113.1K
13:35 1,227.03 1,227.08 1,226.89 1,227.00 84.5K
13:36 1,227.08 1,227.25 1,226.95 1,227.25 48.7K
13:37 1,227.21 1,227.36 1,227.21 1,227.35 331.0K
13:38 1,227.34 1,227.34 1,227.05 1,227.18 58.1K
13:39 1,227.16 1,227.32 1,226.74 1,226.74 85.3K
13:40 1,226.69 1,226.80 1,226.63 1,226.56 104.7K
13:41 1,226.53 1,226.95 1,226.53 1,226.96 156.6K
13:42 1,226.93 1,226.93 1,226.53 1,226.66 67.2K
13:43 1,226.70 1,226.70 1,226.50 1,226.54 286.4K
13:44 1,226.68 1,226.68 1,226.11 1,226.11 255.7K
13:45 1,226.23 1,226.23 1,226.04 1,226.00 155.7K
13:46 1,225.84 1,225.84 1,225.48 1,225.60 125.6K
13:47 1,225.42 1,225.42 1,225.12 1,225.12 139.4K
13:48 1,225.02 1,225.02 1,224.82 1,224.87 98.1K
13:49 1,224.93 1,225.29 1,224.93 1,225.29 83.8K
13:50 1,225.35 1,225.35 1,225.23 1,225.24 67.2K
13:51 1,225.28 1,225.87 1,225.28 1,225.85 92.5K
13:52 1,225.87 1,226.20 1,225.87 1,226.12 122.1K
13:53 1,226.07 1,226.41 1,226.07 1,226.30 119.1K
13:54 1,226.24 1,226.81 1,226.01 1,226.78 314.7K
13:55 1,226.87 1,226.98 1,226.20 1,226.24 92.6K
13:56 1,226.19 1,226.26 1,225.99 1,226.26 76.4K
13:57 1,226.26 1,226.93 1,226.26 1,226.92 158.4K
13:58 1,226.93 1,226.93 1,226.84 1,226.93 165.7K
13:59 1,226.97 1,227.09 1,226.94 1,227.07 140.5K
14:00 1,227.20 1,227.75 1,227.20 1,227.66 196.0K
14:01 1,227.46 1,227.46 1,226.99 1,226.99 161.1K
14:02 1,226.97 1,227.49 1,226.84 1,227.53 272.7K
14:03 1,227.65 1,227.65 1,227.18 1,227.30 139.6K
14:04 1,227.26 1,227.45 1,226.70 1,226.71 159.5K
14:05 1,226.76 1,226.76 1,225.83 1,225.83 166.4K
14:06 1,225.72 1,226.10 1,225.62 1,225.95 136.7K
14:07 1,225.91 1,226.42 1,225.91 1,226.42 88.4K
14:08 1,226.42 1,226.47 1,226.20 1,226.19 110.5K
14:09 1,226.06 1,226.06 1,225.93 1,225.93 156.7K
14:10 1,225.93 1,225.98 1,225.77 1,225.92 120.3K
14:11 1,225.97 1,225.97 1,225.73 1,225.73 98.7K
14:12 1,225.72 1,225.89 1,225.72 1,225.74 81.0K
14:13 1,225.51 1,225.77 1,225.26 1,225.26 138.1K
14:14 1,225.10 1,225.37 1,225.04 1,225.41 173.7K
14:15 1,225.53 1,225.91 1,225.42 1,225.91 222.2K
14:16 1,226.11 1,226.28 1,225.92 1,226.27 152.3K
14:17 1,226.34 1,226.34 1,225.82 1,225.82 135.3K
14:18 1,225.90 1,225.95 1,225.82 1,226.01 105.5K
14:19 1,225.99 1,226.40 1,225.94 1,226.40 138.9K
14:20 1,226.29 1,226.44 1,226.29 1,226.39 70.5K
14:21 1,226.33 1,227.25 1,226.33 1,227.26 114.0K
14:22 1,227.39 1,227.52 1,227.07 1,227.09 118.0K
14:23 1,227.07 1,227.36 1,227.07 1,227.42 75.1K
14:24 1,227.44 1,227.56 1,227.32 1,227.62 98.6K
14:25 1,227.69 1,228.11 1,227.69 1,227.85 109.2K
14:26 1,227.96 1,228.08 1,227.82 1,227.82 151.4K
14:27 1,227.78 1,227.78 1,227.34 1,227.37 251.2K
14:28 1,227.36 1,227.50 1,227.28 1,227.45 119.3K
14:29 1,227.42 1,227.45 1,227.27 1,227.45 88.6K
14:30 1,227.52 1,227.85 1,227.41 1,227.83 135.5K
14:31 1,227.77 1,227.94 1,227.73 1,227.94 318.0K
14:32 1,227.98 1,228.15 1,227.98 1,228.15 138.0K
14:33 1,228.05 1,228.05 1,227.81 1,227.80 145.7K
14:34 1,227.87 1,228.65 1,227.87 1,228.68 279.6K
14:35 1,228.73 1,229.32 1,228.61 1,229.32 259.4K
14:36 1,229.39 1,229.39 1,228.67 1,228.69 166.8K
14:37 1,228.67 1,228.67 1,228.09 1,228.09 193.7K
14:38 1,228.22 1,228.56 1,228.07 1,228.56 247.4K
14:39 1,228.55 1,228.72 1,228.08 1,228.25 170.5K
14:40 1,228.22 1,228.69 1,228.22 1,228.58 282.5K
14:41 1,228.33 1,228.37 1,228.33 1,228.41 135.3K
14:42 1,228.46 1,228.46 1,228.01 1,228.01 154.1K
14:43 1,228.00 1,228.09 1,227.84 1,227.79 150.7K
14:44 1,227.51 1,227.56 1,227.44 1,227.57 90.2K
14:45 1,227.52 1,227.52 1,226.80 1,227.00 272.5K
14:46 1,227.07 1,227.07 1,226.52 1,226.84 119.5K
14:47 1,226.68 1,226.68 1,226.49 1,226.64 92.2K
14:48 1,226.64 1,227.06 1,226.64 1,226.98 243.9K
14:49 1,226.91 1,227.00 1,226.78 1,227.00 108.5K
14:50 1,227.03 1,227.03 1,226.74 1,226.68 117.3K
14:51 1,226.71 1,226.71 1,226.71 1,226.67 110.5K
14:52 1,226.68 1,226.68 1,226.43 1,226.57 94.0K
14:53 1,226.64 1,227.42 1,226.64 1,227.41 214.1K
14:54 1,227.36 1,227.36 1,226.73 1,226.78 144.8K
14:55 1,226.77 1,226.85 1,226.52 1,226.84 99.7K
14:56 1,226.94 1,227.15 1,226.94 1,227.18 225.3K
14:57 1,227.26 1,227.26 1,226.88 1,227.26 215.5K
14:58 1,227.43 1,227.60 1,227.43 1,227.38 185.5K
14:59 1,227.41 1,227.66 1,227.41 1,227.48 154.0K
15:00 1,227.33 1,227.56 1,227.33 1,227.47 143.1K
15:01 1,227.42 1,227.42 1,226.84 1,226.99 118.6K
15:02 1,227.01 1,227.06 1,226.68 1,226.76 80.6K
15:03 1,226.80 1,226.80 1,226.68 1,226.77 86.9K
15:04 1,226.88 1,227.05 1,226.88 1,227.02 158.0K
15:05 1,227.15 1,227.35 1,227.15 1,227.18 158.9K
15:06 1,227.13 1,227.28 1,227.03 1,226.99 244.5K
15:07 1,226.99 1,226.99 1,226.69 1,226.67 176.9K
15:08 1,226.71 1,226.75 1,226.49 1,226.67 263.1K
15:09 1,226.79 1,226.89 1,226.55 1,226.89 281.6K
15:10 1,226.88 1,226.88 1,226.30 1,226.43 152.6K
15:11 1,226.62 1,227.00 1,226.62 1,226.80 189.7K
15:12 1,226.68 1,227.28 1,226.68 1,227.24 387.9K
15:13 1,227.26 1,227.36 1,227.20 1,227.30 289.1K
15:14 1,227.39 1,227.66 1,227.39 1,227.69 283.8K
15:15 1,227.57 1,227.57 1,227.01 1,227.01 207.4K
15:16 1,227.01 1,227.17 1,227.01 1,227.10 279.3K
15:17 1,227.25 1,227.65 1,227.23 1,227.23 263.3K
15:18 1,227.43 1,227.70 1,227.43 1,227.41 157.7K
15:19 1,227.41 1,227.65 1,227.41 1,227.66 236.6K
15:20 1,227.64 1,227.86 1,227.25 1,227.25 685.8K
15:21 1,227.27 1,227.27 1,227.02 1,226.95 146.7K
15:22 1,226.89 1,226.89 1,226.44 1,226.76 162.9K
15:23 1,226.78 1,226.87 1,226.68 1,226.90 216.8K
15:24 1,226.96 1,227.18 1,226.96 1,227.10 345.7K
15:25 1,227.07 1,227.15 1,226.39 1,226.39 308.4K
15:26 1,226.26 1,226.35 1,226.20 1,226.42 637.8K
15:27 1,226.40 1,226.47 1,226.21 1,226.41 531.2K
15:28 1,226.47 1,226.47 1,226.43 1,226.43 278.9K
15:29 1,226.38 1,226.49 1,226.30 1,226.29 149.2K
15:30 1,226.32 1,226.32 1,226.12 1,226.12 251.0K
15:31 1,226.12 1,226.12 1,225.68 1,225.66 270.8K
15:32 1,225.78 1,226.23 1,225.78 1,226.10 304.4K
15:33 1,226.10 1,226.10 1,225.88 1,225.91 182.3K
15:34 1,225.85 1,226.06 1,225.85 1,225.90 217.5K
15:35 1,225.87 1,226.16 1,225.87 1,226.12 291.2K
15:36 1,226.13 1,226.13 1,225.56 1,225.66 247.9K
15:37 1,225.60 1,225.68 1,225.48 1,225.58 157.3K
15:38 1,225.51 1,225.82 1,225.51 1,225.54 162.2K
15:39 1,225.56 1,225.56 1,225.53 1,225.49 328.9K
15:40 1,225.50 1,225.50 1,225.32 1,225.36 213.1K
15:41 1,225.30 1,225.65 1,225.22 1,225.65 323.0K
15:42 1,225.67 1,225.67 1,225.52 1,225.45 304.6K
15:43 1,225.46 1,225.57 1,225.43 1,225.58 212.6K
15:44 1,225.58 1,225.58 1,225.22 1,225.43 342.0K
15:45 1,225.37 1,225.56 1,225.37 1,225.51 190.4K
15:46 1,225.57 1,225.76 1,225.57 1,225.67 257.7K
15:47 1,225.73 1,225.88 1,225.73 1,225.79 271.3K
15:48 1,225.61 1,226.05 1,225.54 1,225.54 277.1K
15:49 1,225.49 1,225.65 1,225.39 1,225.65 245.8K
15:50 1,225.19 1,225.40 1,224.07 1,224.07 776.2K
15:51 1,224.16 1,224.50 1,223.84 1,224.50 465.3K
15:52 1,224.93 1,224.95 1,224.79 1,224.82 498.3K
15:53 1,225.09 1,225.54 1,224.99 1,225.32 488.1K
15:54 1,225.59 1,226.66 1,225.46 1,226.70 699.9K
15:55 1,226.64 1,226.64 1,226.21 1,226.17 1,034.4K
15:56 1,226.12 1,226.16 1,225.74 1,226.16 914.7K
15:57 1,226.25 1,226.48 1,226.24 1,226.33 1,166.8K
15:58 1,226.41 1,226.66 1,226.34 1,226.68 1,431.5K
15:59 1,226.52 1,226.71 1,226.35 1,226.60 17,183.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available