DJ Computer Hardware

DJUSCR
🏛️ usa →
12,914.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,582.49 10,585.15 10,571.60 10,584.39 6,140.7K
09:31 10,577.55 10,584.72 10,571.66 10,580.25 931.0K
09:32 10,578.01 10,591.47 10,567.69 10,585.55 609.2K
09:33 10,577.99 10,580.78 10,562.91 10,562.91 411.6K
09:34 10,561.62 10,574.96 10,559.76 10,574.96 663.3K
09:35 10,576.13 10,576.28 10,570.37 10,571.34 567.1K
09:36 10,572.22 10,573.69 10,566.04 10,567.85 466.6K
09:37 10,567.27 10,582.42 10,567.27 10,579.13 322.0K
09:38 10,580.01 10,597.16 10,580.01 10,584.14 504.2K
09:39 10,583.81 10,583.81 10,570.47 10,574.23 389.9K
09:40 10,574.92 10,579.66 10,573.70 10,575.78 411.9K
09:41 10,574.95 10,579.06 10,571.06 10,571.90 536.8K
09:42 10,572.23 10,573.93 10,570.39 10,573.36 583.7K
09:43 10,575.69 10,575.69 10,568.51 10,568.61 329.6K
09:44 10,568.08 10,574.34 10,568.08 10,574.34 286.7K
09:45 10,574.94 10,587.81 10,574.94 10,587.81 510.7K
09:46 10,585.40 10,586.43 10,577.74 10,579.60 330.7K
09:47 10,575.99 10,578.08 10,565.95 10,565.95 360.5K
09:48 10,565.99 10,565.99 10,562.17 10,562.51 645.4K
09:49 10,564.48 10,565.52 10,557.99 10,561.11 292.8K
09:50 10,557.33 10,567.45 10,555.62 10,566.90 258.5K
09:51 10,568.89 10,568.89 10,562.07 10,568.00 294.4K
09:52 10,566.87 10,574.51 10,566.78 10,572.61 320.7K
09:53 10,574.57 10,574.57 10,562.84 10,569.11 373.9K
09:54 10,568.20 10,569.57 10,562.96 10,562.96 384.2K
09:55 10,563.46 10,564.37 10,555.14 10,556.44 369.9K
09:56 10,557.18 10,560.47 10,557.18 10,559.05 268.4K
09:57 10,559.50 10,561.05 10,555.12 10,558.98 353.1K
09:58 10,559.39 10,571.50 10,558.53 10,571.50 352.6K
09:59 10,571.55 10,571.55 10,563.60 10,565.75 254.7K
10:00 10,569.05 10,569.64 10,563.96 10,566.35 354.7K
10:01 10,568.02 10,572.46 10,566.88 10,569.04 335.3K
10:02 10,566.55 10,578.70 10,563.94 10,576.11 581.9K
10:03 10,574.32 10,581.05 10,574.32 10,579.22 993.2K
10:04 10,580.47 10,583.31 10,576.08 10,583.31 343.3K
10:05 10,581.66 10,581.66 10,575.47 10,575.86 407.3K
10:06 10,575.35 10,575.35 10,568.71 10,569.39 220.1K
10:07 10,567.43 10,569.00 10,567.23 10,567.39 237.8K
10:08 10,570.67 10,573.48 10,570.30 10,570.73 315.0K
10:09 10,571.11 10,574.15 10,569.06 10,569.06 216.6K
10:10 10,569.92 10,569.92 10,565.67 10,565.91 272.6K
10:11 10,566.73 10,567.21 10,556.78 10,556.78 424.0K
10:12 10,556.13 10,561.61 10,554.06 10,554.06 331.5K
10:13 10,554.25 10,554.25 10,547.85 10,550.13 249.1K
10:14 10,548.42 10,551.46 10,541.73 10,545.48 266.3K
10:15 10,547.08 10,550.86 10,547.01 10,549.48 285.4K
10:16 10,549.35 10,550.30 10,540.93 10,542.02 344.4K
10:17 10,541.05 10,544.48 10,539.51 10,544.48 261.3K
10:18 10,541.59 10,541.59 10,533.82 10,536.83 308.2K
10:19 10,537.09 10,542.61 10,536.24 10,540.97 320.3K
10:20 10,537.85 10,545.19 10,534.24 10,544.76 381.9K
10:21 10,541.94 10,545.28 10,540.10 10,540.10 326.6K
10:22 10,539.85 10,545.08 10,538.89 10,539.95 321.6K
10:23 10,537.63 10,542.78 10,537.63 10,540.24 414.9K
10:24 10,536.42 10,546.26 10,536.42 10,546.26 236.1K
10:25 10,547.16 10,552.35 10,546.00 10,549.13 311.5K
10:26 10,545.90 10,548.23 10,543.98 10,544.42 227.0K
10:27 10,542.94 10,547.49 10,542.80 10,544.76 228.8K
10:28 10,545.82 10,554.86 10,545.82 10,551.06 254.7K
10:29 10,551.11 10,556.07 10,548.93 10,548.93 382.7K
10:30 10,548.37 10,551.71 10,545.58 10,549.59 294.1K
10:31 10,549.03 10,549.03 10,542.96 10,545.05 242.8K
10:32 10,544.66 10,548.35 10,544.21 10,547.02 186.6K
10:33 10,548.59 10,555.37 10,547.20 10,555.37 301.4K
10:34 10,553.36 10,560.19 10,553.36 10,560.19 240.8K
10:35 10,558.75 10,558.75 10,551.78 10,551.78 187.5K
10:36 10,549.66 10,554.07 10,549.07 10,549.11 217.0K
10:37 10,550.80 10,550.85 10,541.75 10,543.15 336.8K
10:38 10,542.73 10,544.38 10,540.70 10,542.21 228.4K
10:39 10,542.40 10,546.07 10,542.40 10,545.95 183.0K
10:40 10,547.10 10,555.02 10,547.10 10,552.56 243.5K
10:41 10,550.45 10,554.70 10,550.45 10,551.07 296.5K
10:42 10,552.80 10,558.79 10,552.54 10,556.94 320.3K
10:43 10,558.14 10,559.19 10,552.99 10,552.99 244.7K
10:44 10,552.06 10,554.82 10,552.02 10,552.83 216.5K
10:45 10,553.10 10,557.13 10,549.92 10,551.58 236.9K
10:46 10,550.42 10,553.48 10,550.42 10,551.27 187.1K
10:47 10,550.47 10,557.40 10,550.47 10,556.76 174.2K
10:48 10,559.21 10,559.21 10,556.11 10,557.14 269.4K
10:49 10,558.52 10,562.75 10,555.36 10,555.78 326.6K
10:50 10,555.75 10,557.56 10,555.36 10,555.36 282.2K
10:51 10,555.61 10,556.57 10,554.11 10,554.72 174.9K
10:52 10,553.87 10,560.53 10,553.87 10,559.85 197.3K
10:53 10,560.54 10,563.52 10,559.94 10,560.64 282.7K
10:54 10,562.39 10,565.84 10,561.37 10,565.84 162.2K
10:55 10,565.41 10,565.41 10,558.73 10,559.52 185.3K
10:56 10,562.60 10,562.60 10,556.57 10,559.48 231.2K
10:57 10,560.90 10,561.55 10,558.65 10,561.33 186.3K
10:58 10,561.62 10,564.35 10,561.62 10,562.35 171.3K
10:59 10,562.79 10,565.57 10,561.62 10,561.95 220.3K
11:00 10,561.96 10,565.69 10,559.20 10,564.99 220.8K
11:01 10,564.87 10,564.87 10,562.11 10,562.55 419.9K
11:02 10,563.59 10,563.59 10,560.17 10,562.53 312.8K
11:03 10,564.36 10,569.32 10,563.69 10,568.05 203.4K
11:04 10,569.66 10,572.70 10,568.84 10,569.75 208.9K
11:05 10,569.33 10,578.60 10,569.33 10,578.29 296.2K
11:06 10,580.05 10,581.91 10,578.13 10,580.75 318.4K
11:07 10,580.70 10,581.16 10,573.61 10,573.61 225.7K
11:08 10,575.71 10,577.62 10,575.38 10,577.37 161.3K
11:09 10,579.04 10,583.14 10,578.52 10,581.83 255.9K
11:10 10,583.55 10,591.78 10,583.55 10,586.86 385.4K
11:11 10,587.81 10,587.81 10,578.45 10,579.00 181.3K
11:12 10,578.59 10,581.30 10,577.69 10,581.30 153.2K
11:13 10,580.69 10,582.67 10,579.70 10,581.87 191.6K
11:14 10,582.50 10,583.06 10,578.35 10,583.06 161.0K
11:15 10,582.33 10,583.18 10,580.57 10,580.57 202.6K
11:16 10,581.61 10,584.60 10,580.18 10,580.30 168.0K
11:17 10,579.65 10,580.94 10,577.85 10,577.85 200.4K
11:18 10,577.20 10,580.63 10,577.20 10,577.75 322.8K
11:19 10,578.16 10,579.74 10,575.97 10,579.74 267.2K
11:20 10,579.29 10,580.20 10,573.75 10,575.01 205.6K
11:21 10,574.54 10,576.13 10,571.33 10,572.87 279.2K
11:22 10,572.42 10,576.58 10,571.63 10,575.51 239.5K
11:23 10,574.57 10,575.09 10,571.62 10,572.04 163.0K
11:24 10,571.08 10,573.14 10,570.35 10,572.18 149.6K
11:25 10,573.80 10,573.80 10,570.14 10,572.15 140.3K
11:26 10,572.19 10,579.51 10,572.19 10,577.39 265.4K
11:27 10,576.18 10,577.99 10,575.26 10,575.73 210.3K
11:28 10,574.55 10,575.85 10,572.96 10,573.86 322.5K
11:29 10,573.88 10,574.71 10,572.90 10,573.14 125.0K
11:30 10,573.34 10,573.87 10,572.31 10,572.83 154.0K
11:31 10,572.93 10,573.90 10,571.01 10,572.05 151.7K
11:32 10,572.29 10,574.49 10,571.35 10,574.54 289.5K
11:33 10,575.53 10,575.53 10,568.58 10,568.58 259.5K
11:34 10,570.42 10,570.42 10,564.60 10,564.60 260.1K
11:35 10,565.25 10,565.25 10,561.42 10,562.29 168.5K
11:36 10,562.43 10,562.43 10,560.65 10,562.02 213.6K
11:37 10,562.00 10,565.87 10,562.00 10,564.08 295.2K
11:38 10,563.97 10,565.60 10,562.86 10,563.51 239.7K
11:39 10,563.73 10,565.43 10,562.97 10,564.96 200.6K
11:40 10,564.74 10,564.74 10,562.96 10,563.74 154.4K
11:41 10,563.34 10,567.03 10,562.89 10,567.03 145.6K
11:42 10,565.56 10,566.74 10,563.12 10,564.31 252.0K
11:43 10,564.62 10,564.62 10,561.51 10,561.47 166.8K
11:44 10,562.15 10,563.77 10,560.24 10,560.70 198.3K
11:45 10,560.85 10,563.81 10,560.64 10,563.54 155.8K
11:46 10,565.11 10,567.77 10,563.23 10,563.23 193.1K
11:47 10,563.35 10,566.98 10,562.26 10,566.98 181.2K
11:48 10,566.24 10,566.73 10,563.36 10,566.12 196.8K
11:49 10,564.85 10,565.75 10,564.07 10,564.17 168.8K
11:50 10,564.38 10,565.75 10,563.50 10,565.26 159.7K
11:51 10,566.43 10,567.34 10,564.16 10,564.47 271.7K
11:52 10,564.69 10,567.07 10,564.57 10,565.22 165.1K
11:53 10,564.91 10,565.77 10,563.56 10,565.77 163.6K
11:54 10,564.51 10,567.28 10,564.08 10,564.30 178.6K
11:55 10,564.63 10,566.46 10,563.78 10,564.99 157.2K
11:56 10,565.89 10,574.47 10,565.12 10,571.19 220.7K
11:57 10,569.80 10,579.66 10,569.80 10,579.11 140.0K
11:58 10,578.22 10,585.77 10,576.53 10,584.78 238.6K
11:59 10,585.20 10,586.18 10,584.16 10,585.28 183.3K
12:00 10,584.93 10,586.56 10,579.92 10,580.20 195.3K
12:01 10,583.21 10,583.96 10,582.00 10,583.96 160.0K
12:02 10,584.18 10,588.52 10,584.18 10,587.64 248.6K
12:03 10,587.30 10,589.43 10,584.73 10,584.80 378.5K
12:04 10,585.53 10,593.12 10,583.86 10,593.12 482.3K
12:05 10,592.68 10,595.90 10,589.14 10,595.33 176.1K
12:06 10,598.72 10,600.76 10,598.72 10,600.25 429.3K
12:07 10,601.09 10,601.09 10,599.13 10,599.30 247.4K
12:08 10,598.00 10,600.16 10,592.13 10,597.91 233.7K
12:09 10,597.80 10,603.62 10,597.80 10,603.62 232.9K
12:10 10,605.45 10,605.45 10,597.02 10,596.95 216.0K
12:11 10,595.97 10,601.47 10,594.82 10,600.04 238.3K
12:12 10,600.01 10,602.29 10,597.72 10,597.68 318.8K
12:13 10,598.56 10,599.84 10,597.12 10,598.77 181.1K
12:14 10,598.55 10,599.18 10,598.19 10,599.04 202.7K
12:15 10,598.22 10,599.51 10,596.83 10,598.67 205.2K
12:16 10,600.04 10,604.15 10,598.52 10,602.80 286.5K
12:17 10,603.29 10,611.62 10,603.29 10,611.62 351.2K
12:18 10,610.76 10,610.76 10,602.58 10,602.58 275.4K
12:19 10,601.44 10,601.44 10,598.05 10,599.45 382.7K
12:20 10,599.18 10,599.83 10,597.01 10,598.99 197.9K
12:21 10,599.99 10,600.15 10,598.65 10,598.92 229.5K
12:22 10,599.40 10,599.40 10,596.65 10,598.00 184.4K
12:23 10,598.00 10,602.03 10,597.29 10,602.03 168.5K
12:24 10,603.54 10,609.81 10,603.54 10,605.79 188.1K
12:25 10,606.92 10,613.34 10,606.20 10,613.29 193.5K
12:26 10,616.70 10,618.40 10,613.45 10,617.16 284.7K
12:27 10,616.67 10,616.67 10,611.18 10,614.40 200.1K
12:28 10,612.54 10,612.54 10,609.10 10,611.74 172.0K
12:29 10,611.68 10,619.78 10,611.68 10,617.76 189.8K
12:30 10,619.12 10,621.93 10,619.00 10,621.93 194.5K
12:31 10,621.11 10,621.11 10,612.39 10,614.51 439.2K
12:32 10,615.34 10,615.77 10,610.77 10,612.42 183.0K
12:33 10,618.61 10,618.61 10,614.44 10,616.07 183.2K
12:34 10,616.79 10,616.99 10,610.36 10,611.99 171.7K
12:35 10,611.97 10,614.11 10,610.75 10,613.78 137.0K
12:36 10,613.74 10,614.45 10,611.97 10,614.45 176.9K
12:37 10,618.86 10,618.86 10,615.43 10,618.60 167.8K
12:38 10,618.51 10,622.15 10,614.24 10,614.24 215.4K
12:39 10,613.36 10,616.26 10,611.31 10,613.67 229.3K
12:40 10,613.74 10,613.74 10,604.72 10,609.38 168.4K
12:41 10,610.31 10,613.14 10,609.51 10,612.30 180.2K
12:42 10,611.43 10,613.33 10,609.51 10,612.30 109.1K
12:43 10,612.34 10,612.34 10,609.71 10,609.71 112.1K
12:44 10,611.33 10,612.16 10,609.64 10,610.47 92.6K
12:45 10,611.14 10,613.49 10,609.69 10,609.69 112.3K
12:46 10,609.69 10,610.76 10,608.29 10,610.83 93.1K
12:47 10,609.62 10,612.31 10,609.27 10,612.04 170.0K
12:48 10,612.17 10,612.25 10,611.16 10,611.80 205.6K
12:49 10,610.90 10,610.90 10,607.32 10,610.62 173.8K
12:50 10,611.55 10,613.47 10,609.29 10,613.49 137.2K
12:51 10,613.71 10,613.91 10,611.51 10,611.51 77.9K
12:52 10,611.92 10,612.56 10,610.12 10,612.56 201.9K
12:53 10,612.99 10,620.18 10,612.99 10,615.08 249.2K
12:54 10,614.10 10,614.10 10,607.48 10,607.48 147.2K
12:55 10,607.51 10,608.72 10,604.12 10,605.78 149.5K
12:56 10,606.01 10,607.27 10,603.04 10,604.82 134.3K
12:57 10,603.51 10,605.01 10,602.21 10,603.33 108.8K
12:58 10,603.83 10,604.69 10,601.12 10,601.12 115.0K
12:59 10,600.61 10,602.54 10,600.61 10,601.07 170.0K
13:00 10,599.92 10,602.35 10,599.92 10,602.36 191.2K
13:01 10,604.77 10,607.33 10,604.77 10,606.42 253.3K
13:02 10,606.45 10,606.45 10,600.50 10,601.15 174.1K
13:03 10,600.92 10,606.89 10,600.92 10,605.96 284.8K
13:04 10,606.48 10,606.48 10,604.72 10,604.72 129.8K
13:05 10,602.51 10,604.43 10,599.72 10,602.26 174.7K
13:06 10,602.72 10,602.72 10,598.07 10,600.78 263.3K
13:07 10,601.00 10,601.67 10,598.34 10,601.09 148.3K
13:08 10,601.30 10,601.39 10,599.71 10,601.39 123.2K
13:09 10,600.90 10,601.66 10,599.73 10,601.66 96.4K
13:10 10,601.95 10,601.95 10,599.82 10,600.81 125.1K
13:11 10,600.82 10,600.85 10,599.35 10,600.65 112.3K
13:12 10,600.63 10,601.10 10,598.98 10,599.92 107.0K
13:13 10,600.15 10,601.56 10,599.73 10,600.35 149.0K
13:14 10,600.83 10,604.39 10,600.83 10,603.20 157.1K
13:15 10,603.36 10,603.36 10,599.56 10,599.61 128.1K
13:16 10,600.55 10,601.67 10,600.25 10,601.39 185.3K
13:17 10,601.17 10,601.84 10,600.00 10,600.76 129.0K
13:18 10,600.73 10,601.05 10,599.66 10,600.60 166.2K
13:19 10,600.59 10,601.38 10,600.01 10,600.96 106.3K
13:20 10,600.72 10,600.72 10,596.61 10,598.82 152.5K
13:21 10,599.27 10,599.27 10,597.01 10,597.01 191.3K
13:22 10,597.36 10,599.26 10,595.57 10,596.06 114.3K
13:23 10,595.07 10,597.58 10,592.67 10,594.88 151.6K
13:24 10,595.45 10,595.45 10,591.80 10,593.83 143.5K
13:25 10,593.70 10,598.63 10,593.39 10,598.63 73.7K
13:26 10,600.05 10,600.21 10,598.68 10,599.19 100.2K
13:27 10,598.93 10,599.38 10,595.73 10,598.04 202.1K
13:28 10,597.23 10,600.37 10,594.83 10,600.37 247.9K
13:29 10,599.42 10,599.95 10,597.81 10,598.26 121.8K
13:30 10,598.76 10,601.10 10,596.21 10,600.63 151.8K
13:31 10,601.22 10,605.64 10,599.99 10,605.64 181.8K
13:32 10,610.78 10,610.78 10,604.34 10,605.30 156.9K
13:33 10,607.70 10,607.80 10,605.68 10,607.77 223.2K
13:34 10,608.24 10,611.68 10,607.29 10,611.29 149.3K
13:35 10,610.38 10,613.25 10,610.38 10,611.96 180.1K
13:36 10,611.71 10,614.71 10,610.64 10,614.48 181.7K
13:37 10,614.44 10,617.67 10,614.44 10,615.72 110.3K
13:38 10,614.81 10,614.81 10,610.54 10,610.54 335.0K
13:39 10,611.48 10,613.15 10,610.78 10,613.20 172.8K
13:40 10,613.89 10,614.35 10,612.74 10,612.74 187.4K
13:41 10,613.23 10,616.21 10,613.23 10,613.17 129.8K
13:42 10,613.41 10,616.76 10,612.95 10,616.51 132.3K
13:43 10,616.39 10,616.39 10,614.80 10,615.81 187.5K
13:44 10,615.69 10,615.69 10,611.95 10,612.49 286.3K
13:45 10,612.72 10,612.92 10,609.58 10,609.79 205.0K
13:46 10,609.54 10,610.66 10,609.54 10,610.18 135.6K
13:47 10,610.26 10,615.31 10,610.26 10,615.31 117.7K
13:48 10,615.11 10,615.45 10,612.31 10,613.10 164.8K
13:49 10,612.42 10,614.94 10,611.53 10,614.94 143.7K
13:50 10,615.27 10,615.27 10,612.29 10,613.58 129.4K
13:51 10,613.68 10,613.68 10,611.61 10,611.67 139.2K
13:52 10,612.07 10,613.56 10,610.95 10,612.86 152.4K
13:53 10,612.89 10,613.68 10,611.20 10,612.68 120.7K
13:54 10,613.07 10,616.15 10,612.66 10,614.47 155.3K
13:55 10,614.73 10,623.49 10,614.73 10,623.49 574.9K
13:56 10,622.99 10,625.36 10,622.81 10,625.41 454.8K
13:57 10,625.35 10,625.35 10,623.50 10,624.90 288.4K
13:58 10,624.43 10,625.47 10,624.43 10,624.76 107.7K
13:59 10,624.75 10,626.04 10,624.75 10,625.52 135.2K
14:00 10,628.72 10,635.36 10,626.54 10,632.29 396.2K
14:01 10,633.14 10,638.28 10,631.70 10,637.77 246.6K
14:02 10,637.29 10,637.92 10,635.69 10,636.31 347.0K
14:03 10,635.33 10,635.85 10,632.08 10,634.43 185.2K
14:04 10,634.44 10,636.67 10,629.87 10,636.46 151.9K
14:05 10,635.96 10,639.93 10,633.93 10,633.93 178.0K
14:06 10,633.00 10,633.00 10,630.70 10,630.86 169.5K
14:07 10,631.08 10,631.08 10,626.04 10,626.49 268.3K
14:08 10,624.70 10,625.99 10,621.73 10,622.14 151.6K
14:09 10,622.74 10,622.74 10,617.95 10,617.95 209.8K
14:10 10,617.47 10,618.14 10,611.81 10,611.81 141.8K
14:11 10,612.02 10,614.75 10,610.65 10,611.07 163.7K
14:12 10,610.13 10,613.27 10,609.29 10,612.71 190.8K
14:13 10,612.73 10,615.03 10,612.21 10,614.88 149.8K
14:14 10,613.46 10,618.01 10,612.85 10,618.01 162.7K
14:15 10,618.92 10,625.74 10,618.33 10,625.74 182.1K
14:16 10,626.00 10,632.01 10,625.30 10,631.16 228.4K
14:17 10,632.78 10,632.78 10,628.92 10,630.78 166.7K
14:18 10,631.85 10,634.34 10,627.89 10,628.99 276.2K
14:19 10,630.37 10,634.03 10,628.74 10,634.03 229.6K
14:20 10,629.84 10,629.84 10,623.27 10,623.91 204.3K
14:21 10,623.90 10,623.90 10,614.14 10,614.39 183.8K
14:22 10,615.29 10,619.07 10,614.32 10,614.32 848.7K
14:23 10,614.54 10,616.80 10,613.92 10,616.56 137.3K
14:24 10,614.22 10,614.35 10,612.22 10,614.35 198.4K
14:25 10,612.62 10,613.51 10,610.70 10,612.40 153.6K
14:26 10,611.64 10,611.64 10,607.54 10,610.14 99.9K
14:27 10,611.76 10,612.74 10,607.59 10,607.90 130.7K
14:28 10,607.57 10,610.77 10,607.57 10,610.77 184.2K
14:29 10,611.94 10,617.68 10,611.94 10,617.04 154.1K
14:30 10,614.63 10,615.33 10,613.70 10,613.98 182.7K
14:31 10,614.61 10,615.05 10,608.97 10,610.78 237.8K
14:32 10,610.81 10,611.92 10,606.80 10,606.84 284.8K
14:33 10,607.72 10,609.20 10,606.42 10,608.19 162.0K
14:34 10,607.92 10,607.92 10,605.01 10,605.72 120.3K
14:35 10,605.26 10,605.26 10,602.03 10,603.63 215.5K
14:36 10,602.66 10,602.96 10,600.87 10,600.87 147.2K
14:37 10,600.92 10,602.92 10,600.65 10,601.83 110.0K
14:38 10,602.07 10,602.85 10,602.07 10,602.89 120.8K
14:39 10,603.70 10,603.70 10,601.88 10,603.10 119.9K
14:40 10,604.28 10,605.20 10,602.94 10,602.94 160.9K
14:41 10,602.77 10,603.50 10,602.35 10,603.49 169.7K
14:42 10,603.71 10,604.16 10,602.09 10,603.94 116.2K
14:43 10,603.90 10,605.85 10,602.04 10,602.01 131.1K
14:44 10,602.00 10,603.39 10,601.61 10,601.61 151.4K
14:45 10,601.60 10,604.47 10,601.60 10,603.22 149.2K
14:46 10,602.95 10,603.20 10,601.64 10,602.95 133.1K
14:47 10,603.42 10,603.42 10,602.02 10,602.74 176.6K
14:48 10,602.76 10,603.37 10,601.91 10,602.29 178.0K
14:49 10,602.56 10,603.17 10,602.18 10,602.70 175.3K
14:50 10,603.71 10,603.95 10,602.74 10,602.69 233.7K
14:51 10,602.00 10,603.32 10,600.84 10,600.84 171.3K
14:52 10,600.82 10,602.32 10,600.42 10,601.58 190.4K
14:53 10,602.10 10,602.24 10,599.91 10,600.16 134.7K
14:54 10,599.75 10,600.90 10,598.24 10,600.45 144.3K
14:55 10,600.59 10,600.59 10,598.66 10,598.78 176.9K
14:56 10,599.20 10,600.94 10,596.65 10,600.94 141.6K
14:57 10,599.94 10,600.76 10,598.43 10,599.58 312.9K
14:58 10,598.15 10,599.51 10,597.43 10,599.51 242.0K
14:59 10,597.95 10,598.97 10,597.42 10,598.61 194.6K
15:00 10,599.13 10,601.43 10,598.36 10,600.27 161.0K
15:01 10,600.72 10,602.12 10,600.72 10,601.24 268.4K
15:02 10,602.19 10,602.19 10,600.69 10,601.62 252.7K
15:03 10,601.46 10,603.89 10,601.27 10,602.45 696.2K
15:04 10,602.36 10,603.96 10,601.28 10,601.80 178.2K
15:05 10,601.12 10,602.65 10,600.29 10,601.03 472.3K
15:06 10,600.57 10,600.85 10,598.17 10,599.88 225.3K
15:07 10,598.47 10,602.92 10,598.47 10,602.53 195.9K
15:08 10,602.56 10,603.57 10,602.56 10,602.55 182.7K
15:09 10,603.27 10,604.51 10,601.87 10,602.91 109.2K
15:10 10,602.85 10,603.32 10,600.35 10,601.41 147.2K
15:11 10,600.70 10,602.21 10,600.70 10,601.56 197.9K
15:12 10,602.33 10,602.33 10,597.12 10,597.12 192.1K
15:13 10,596.90 10,597.15 10,594.14 10,594.14 225.5K
15:14 10,593.62 10,594.02 10,592.04 10,593.86 244.3K
15:15 10,593.61 10,600.58 10,593.61 10,600.56 144.0K
15:16 10,599.75 10,600.81 10,599.08 10,600.11 228.2K
15:17 10,599.84 10,599.84 10,595.30 10,596.18 221.0K
15:18 10,597.93 10,600.60 10,597.93 10,600.49 149.4K
15:19 10,600.25 10,601.94 10,598.37 10,600.74 240.1K
15:20 10,599.55 10,603.81 10,599.55 10,601.47 196.4K
15:21 10,601.69 10,602.87 10,600.05 10,601.71 158.3K
15:22 10,601.92 10,602.63 10,599.13 10,600.56 234.3K
15:23 10,601.53 10,601.53 10,597.14 10,597.97 149.6K
15:24 10,598.82 10,599.57 10,597.54 10,598.69 210.7K
15:25 10,598.48 10,598.48 10,596.44 10,597.08 196.1K
15:26 10,598.04 10,598.48 10,595.46 10,597.04 230.2K
15:27 10,596.81 10,600.36 10,596.81 10,600.36 305.3K
15:28 10,598.93 10,602.62 10,598.46 10,602.58 184.7K
15:29 10,601.39 10,602.06 10,599.02 10,599.99 226.7K
15:30 10,600.97 10,602.53 10,600.58 10,602.53 371.6K
15:31 10,602.36 10,603.16 10,599.51 10,599.45 243.8K
15:32 10,601.69 10,603.40 10,600.12 10,600.12 358.9K
15:33 10,599.92 10,600.52 10,598.68 10,600.49 181.0K
15:34 10,599.55 10,601.84 10,598.48 10,601.52 242.5K
15:35 10,600.14 10,601.91 10,598.08 10,598.08 290.1K
15:36 10,597.78 10,598.61 10,595.82 10,596.52 269.8K
15:37 10,597.18 10,597.42 10,593.23 10,593.23 221.4K
15:38 10,593.23 10,596.10 10,593.23 10,596.10 290.9K
15:39 10,594.77 10,596.53 10,594.15 10,594.15 358.7K
15:40 10,594.15 10,594.28 10,592.90 10,592.90 410.2K
15:41 10,594.79 10,596.03 10,594.00 10,594.55 228.4K
15:42 10,594.39 10,594.60 10,593.08 10,593.95 377.0K
15:43 10,593.25 10,593.25 10,589.65 10,590.16 240.6K
15:44 10,589.22 10,592.15 10,587.46 10,587.46 279.8K
15:45 10,588.92 10,588.92 10,582.74 10,582.74 282.8K
15:46 10,582.47 10,587.25 10,582.47 10,587.17 463.0K
15:47 10,586.49 10,588.08 10,586.49 10,588.08 297.1K
15:48 10,587.15 10,587.27 10,585.66 10,586.09 259.3K
15:49 10,585.60 10,588.28 10,585.60 10,587.72 578.9K
15:50 10,584.58 10,586.62 10,583.14 10,583.14 670.6K
15:51 10,583.92 10,585.37 10,583.42 10,584.22 715.4K
15:52 10,584.36 10,587.43 10,584.36 10,584.68 536.3K
15:53 10,584.80 10,584.91 10,580.83 10,581.11 596.4K
15:54 10,581.78 10,583.19 10,575.10 10,576.52 975.0K
15:55 10,570.16 10,577.96 10,570.12 10,573.80 1,207.2K
15:56 10,571.04 10,571.04 10,558.39 10,559.60 1,047.4K
15:57 10,554.69 10,560.91 10,552.80 10,560.91 1,291.9K
15:58 10,558.74 10,563.72 10,554.37 10,559.71 1,957.0K
15:59 10,554.71 10,559.21 10,549.43 10,555.50 22,664.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available