DJ Computer Hardware

DJUSCR
🏛️ usa →
12,914.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10,590.02 10,592.60 10,576.45 10,578.66 9,494.3K
09:31 10,580.64 10,596.02 10,564.25 10,595.73 2,256.9K
09:32 10,597.90 10,604.34 10,591.46 10,599.62 459.0K
09:33 10,599.67 10,599.67 10,580.95 10,590.26 434.5K
09:34 10,591.10 10,594.41 10,574.42 10,575.18 464.1K
09:35 10,578.53 10,578.53 10,571.53 10,571.53 421.2K
09:36 10,572.46 10,572.46 10,560.36 10,563.09 489.5K
09:37 10,564.80 10,570.57 10,562.15 10,564.74 562.8K
09:38 10,564.96 10,567.29 10,560.08 10,560.86 367.3K
09:39 10,565.50 10,570.31 10,563.64 10,569.75 322.9K
09:40 10,567.41 10,578.82 10,567.41 10,578.70 348.6K
09:41 10,577.50 10,579.94 10,572.96 10,572.96 366.3K
09:42 10,575.49 10,576.91 10,565.97 10,566.88 292.9K
09:43 10,567.00 10,567.64 10,561.58 10,561.58 449.7K
09:44 10,564.01 10,568.19 10,561.63 10,567.62 292.1K
09:45 10,565.97 10,577.20 10,565.97 10,575.36 776.1K
09:46 10,575.80 10,578.48 10,572.77 10,578.48 522.4K
09:47 10,580.46 10,586.05 10,579.67 10,586.05 352.4K
09:48 10,587.96 10,587.96 10,573.94 10,573.94 650.6K
09:49 10,573.37 10,579.11 10,572.09 10,574.52 340.6K
09:50 10,575.51 10,585.42 10,575.51 10,584.31 355.8K
09:51 10,582.21 10,582.21 10,574.27 10,577.22 425.7K
09:52 10,566.72 10,568.62 10,565.69 10,566.93 609.2K
09:53 10,567.82 10,575.72 10,567.82 10,575.64 376.4K
09:54 10,572.76 10,578.13 10,572.06 10,578.13 372.4K
09:55 10,577.12 10,577.64 10,573.41 10,574.79 257.6K
09:56 10,573.45 10,575.55 10,568.82 10,574.59 263.4K
09:57 10,573.95 10,575.83 10,570.69 10,572.39 323.3K
09:58 10,574.05 10,579.23 10,573.46 10,575.34 302.2K
09:59 10,578.54 10,582.59 10,578.42 10,582.11 270.0K
10:00 10,591.56 10,591.56 10,580.26 10,580.26 431.9K
10:01 10,580.40 10,584.06 10,577.32 10,584.06 337.0K
10:02 10,584.40 10,592.06 10,584.40 10,590.10 344.0K
10:03 10,589.98 10,591.71 10,581.95 10,583.91 323.9K
10:04 10,584.38 10,588.36 10,582.87 10,588.36 305.4K
10:05 10,587.85 10,589.04 10,583.81 10,583.81 248.0K
10:06 10,581.00 10,581.00 10,567.22 10,567.22 337.3K
10:07 10,565.73 10,565.73 10,560.24 10,562.54 304.9K
10:08 10,562.52 10,568.71 10,558.57 10,558.57 438.3K
10:09 10,558.49 10,558.49 10,551.68 10,554.62 329.7K
10:10 10,555.71 10,564.50 10,554.15 10,561.53 264.4K
10:11 10,561.07 10,563.28 10,557.94 10,561.16 247.6K
10:12 10,561.70 10,567.17 10,561.13 10,565.63 317.1K
10:13 10,565.54 10,565.54 10,561.44 10,564.74 230.6K
10:14 10,563.64 10,569.47 10,563.64 10,566.80 349.9K
10:15 10,568.74 10,572.60 10,566.09 10,570.94 365.7K
10:16 10,570.83 10,573.11 10,569.03 10,569.03 283.9K
10:17 10,566.83 10,572.81 10,566.83 10,569.91 205.5K
10:18 10,570.73 10,570.73 10,564.74 10,564.88 274.6K
10:19 10,563.45 10,571.27 10,561.90 10,571.27 343.7K
10:20 10,571.72 10,578.24 10,571.72 10,575.44 333.6K
10:21 10,574.19 10,578.46 10,573.72 10,577.14 248.1K
10:22 10,576.50 10,576.50 10,568.07 10,568.19 460.8K
10:23 10,568.02 10,572.60 10,567.06 10,572.60 203.9K
10:24 10,573.08 10,573.36 10,560.46 10,560.46 308.9K
10:25 10,560.25 10,566.96 10,560.25 10,566.23 192.5K
10:26 10,562.03 10,562.45 10,560.42 10,562.43 360.2K
10:27 10,561.64 10,565.12 10,557.00 10,565.12 293.5K
10:28 10,565.57 10,566.53 10,561.13 10,561.72 236.4K
10:29 10,561.83 10,561.83 10,557.43 10,559.70 291.5K
10:30 10,558.42 10,561.16 10,552.83 10,555.85 398.2K
10:31 10,554.29 10,559.34 10,553.88 10,559.34 537.9K
10:32 10,558.48 10,569.45 10,558.48 10,569.45 254.4K
10:33 10,568.50 10,571.00 10,567.54 10,570.22 218.7K
10:34 10,569.82 10,571.88 10,569.82 10,571.88 170.0K
10:35 10,569.52 10,572.78 10,567.84 10,567.84 336.6K
10:36 10,567.23 10,571.22 10,566.61 10,569.72 358.3K
10:37 10,570.46 10,582.12 10,570.46 10,577.84 324.3K
10:38 10,576.68 10,586.52 10,576.68 10,581.60 262.0K
10:39 10,577.81 10,580.56 10,576.63 10,579.97 248.0K
10:40 10,580.42 10,585.60 10,577.50 10,584.19 238.6K
10:41 10,584.62 10,585.95 10,582.51 10,583.02 321.6K
10:42 10,581.59 10,586.25 10,580.89 10,583.45 208.5K
10:43 10,583.67 10,585.32 10,580.05 10,583.12 254.9K
10:44 10,583.60 10,584.38 10,574.02 10,579.19 283.7K
10:45 10,579.75 10,583.78 10,579.49 10,583.78 191.9K
10:46 10,583.79 10,585.03 10,578.20 10,581.67 374.2K
10:47 10,580.62 10,584.25 10,580.62 10,583.53 202.0K
10:48 10,584.85 10,584.85 10,580.59 10,581.40 87.3K
10:49 10,582.02 10,587.64 10,582.02 10,585.66 169.9K
10:50 10,584.27 10,586.67 10,578.68 10,580.93 223.6K
10:51 10,580.06 10,591.87 10,578.60 10,591.29 303.9K
10:52 10,591.42 10,599.50 10,591.42 10,598.39 312.0K
10:53 10,598.44 10,600.84 10,595.79 10,600.34 202.0K
10:54 10,600.03 10,600.03 10,594.60 10,596.72 205.1K
10:55 10,596.26 10,608.87 10,596.26 10,608.87 360.7K
10:56 10,605.53 10,609.53 10,605.53 10,608.03 357.8K
10:57 10,608.28 10,608.89 10,604.34 10,606.89 206.3K
10:58 10,605.98 10,605.98 10,593.31 10,593.31 228.8K
10:59 10,591.58 10,593.00 10,587.56 10,589.09 233.5K
11:00 10,586.68 10,590.21 10,586.54 10,587.60 226.1K
11:01 10,585.94 10,593.24 10,582.69 10,593.24 254.7K
11:02 10,593.42 10,595.97 10,593.42 10,594.45 192.4K
11:03 10,591.96 10,602.20 10,591.96 10,602.20 219.3K
11:04 10,601.40 10,603.03 10,600.23 10,600.23 281.6K
11:05 10,599.71 10,604.32 10,598.70 10,602.78 231.2K
11:06 10,603.74 10,606.70 10,603.74 10,605.76 182.8K
11:07 10,604.76 10,608.44 10,603.88 10,607.81 217.3K
11:08 10,608.33 10,609.21 10,606.03 10,606.03 187.2K
11:09 10,605.38 10,608.98 10,605.38 10,608.13 223.7K
11:10 10,607.35 10,608.30 10,603.62 10,605.69 139.4K
11:11 10,606.37 10,606.37 10,601.61 10,602.74 202.2K
11:12 10,604.34 10,604.62 10,601.35 10,601.35 123.9K
11:13 10,600.39 10,605.23 10,600.39 10,603.20 143.2K
11:14 10,602.37 10,603.85 10,599.05 10,599.05 100.9K
11:15 10,598.28 10,600.90 10,598.28 10,599.38 265.7K
11:16 10,599.10 10,605.45 10,599.10 10,604.03 176.7K
11:17 10,604.48 10,605.12 10,600.93 10,600.93 174.2K
11:18 10,598.11 10,599.17 10,594.64 10,594.64 180.9K
11:19 10,593.95 10,593.95 10,589.72 10,589.72 234.8K
11:20 10,589.77 10,591.17 10,584.06 10,585.33 202.2K
11:21 10,585.32 10,589.80 10,585.32 10,589.37 174.4K
11:22 10,588.93 10,593.29 10,587.74 10,591.05 204.4K
11:23 10,592.41 10,592.93 10,587.58 10,588.31 211.2K
11:24 10,588.46 10,591.82 10,588.08 10,590.52 183.9K
11:25 10,593.30 10,595.45 10,592.46 10,592.46 249.4K
11:26 10,591.35 10,601.02 10,591.35 10,600.51 328.3K
11:27 10,599.53 10,600.96 10,597.72 10,598.04 223.7K
11:28 10,598.38 10,600.23 10,597.00 10,600.23 243.8K
11:29 10,601.59 10,602.92 10,600.31 10,602.63 442.8K
11:30 10,605.34 10,605.34 10,602.51 10,602.51 189.3K
11:31 10,605.52 10,609.16 10,604.13 10,606.60 273.5K
11:32 10,604.75 10,604.75 10,601.26 10,603.72 236.1K
11:33 10,603.34 10,606.69 10,603.34 10,606.33 236.4K
11:34 10,603.39 10,603.39 10,599.17 10,601.79 313.0K
11:35 10,602.50 10,608.49 10,602.50 10,608.49 174.2K
11:36 10,609.64 10,611.53 10,607.83 10,611.45 202.0K
11:37 10,610.65 10,611.65 10,609.40 10,611.65 330.2K
11:38 10,611.39 10,611.57 10,607.64 10,607.64 254.0K
11:39 10,607.83 10,607.98 10,605.66 10,605.66 152.9K
11:40 10,605.76 10,608.04 10,602.90 10,606.12 156.7K
11:41 10,605.66 10,607.35 10,604.75 10,606.00 799.5K
11:42 10,604.77 10,607.17 10,603.34 10,607.19 116.5K
11:43 10,606.76 10,610.70 10,606.76 10,610.70 340.8K
11:44 10,610.12 10,611.93 10,610.12 10,610.88 245.8K
11:45 10,611.34 10,612.17 10,610.59 10,611.75 157.2K
11:46 10,612.02 10,613.69 10,612.02 10,612.64 321.2K
11:47 10,613.08 10,613.08 10,611.51 10,612.44 189.1K
11:48 10,612.90 10,617.40 10,612.71 10,616.98 299.1K
11:49 10,616.00 10,617.28 10,613.66 10,613.97 173.0K
11:50 10,613.52 10,614.37 10,610.63 10,613.68 242.7K
11:51 10,614.88 10,616.36 10,614.48 10,616.29 270.3K
11:52 10,616.10 10,616.10 10,612.48 10,614.37 112.2K
11:53 10,613.98 10,613.98 10,612.32 10,613.59 244.2K
11:54 10,613.27 10,613.75 10,612.02 10,612.84 113.1K
11:55 10,612.84 10,614.11 10,611.39 10,614.11 171.6K
11:56 10,614.61 10,617.72 10,613.32 10,615.77 230.7K
11:57 10,616.27 10,617.96 10,616.27 10,617.19 145.9K
11:58 10,616.50 10,618.52 10,616.05 10,618.05 125.1K
11:59 10,618.27 10,618.27 10,614.92 10,618.03 142.2K
12:00 10,617.76 10,617.91 10,615.13 10,616.32 196.9K
12:01 10,617.31 10,619.99 10,613.98 10,614.30 272.8K
12:02 10,614.15 10,614.15 10,611.99 10,613.29 147.8K
12:03 10,613.31 10,616.45 10,613.31 10,614.85 142.1K
12:04 10,613.42 10,614.29 10,611.46 10,612.52 165.3K
12:05 10,612.95 10,614.39 10,611.84 10,612.08 70.8K
12:06 10,613.75 10,614.21 10,611.60 10,612.17 165.1K
12:07 10,613.51 10,615.18 10,610.65 10,615.15 224.2K
12:08 10,615.14 10,615.75 10,612.15 10,614.13 207.1K
12:09 10,614.50 10,617.22 10,613.07 10,617.22 174.4K
12:10 10,617.37 10,617.37 10,611.87 10,613.46 134.0K
12:11 10,614.39 10,614.39 10,610.81 10,610.81 144.7K
12:12 10,611.30 10,613.22 10,611.30 10,612.03 144.0K
12:13 10,612.23 10,613.19 10,612.04 10,612.33 123.5K
12:14 10,612.33 10,613.60 10,612.16 10,613.12 120.9K
12:15 10,611.35 10,612.23 10,609.01 10,609.47 152.7K
12:16 10,609.84 10,610.81 10,608.99 10,610.26 162.7K
12:17 10,610.73 10,611.80 10,609.59 10,610.73 145.3K
12:18 10,611.67 10,612.16 10,611.14 10,611.63 267.3K
12:19 10,611.39 10,611.39 10,609.13 10,610.23 144.0K
12:20 10,610.98 10,614.57 10,609.74 10,609.74 133.7K
12:21 10,613.06 10,613.06 10,609.40 10,611.34 247.4K
12:22 10,610.43 10,614.54 10,609.31 10,614.54 232.2K
12:23 10,613.03 10,613.03 10,611.54 10,611.46 175.6K
12:24 10,612.37 10,616.31 10,610.53 10,616.31 192.2K
12:25 10,618.18 10,618.67 10,608.65 10,608.65 285.3K
12:26 10,608.33 10,610.60 10,600.09 10,602.65 256.1K
12:27 10,601.53 10,609.38 10,601.18 10,609.38 212.7K
12:28 10,608.77 10,608.77 10,604.01 10,607.55 135.7K
12:29 10,608.87 10,614.15 10,608.87 10,613.75 165.8K
12:30 10,614.41 10,616.78 10,613.39 10,614.24 161.8K
12:31 10,614.73 10,614.73 10,612.62 10,614.36 121.2K
12:32 10,614.71 10,616.34 10,614.51 10,615.83 182.0K
12:33 10,615.25 10,617.21 10,613.70 10,613.66 350.9K
12:34 10,613.66 10,613.66 10,610.88 10,612.91 217.5K
12:35 10,612.92 10,612.92 10,610.50 10,612.53 169.1K
12:36 10,612.50 10,612.50 10,607.65 10,609.36 280.8K
12:37 10,607.06 10,611.20 10,606.09 10,611.20 160.3K
12:38 10,612.43 10,623.81 10,612.43 10,622.72 228.2K
12:39 10,622.94 10,627.86 10,622.94 10,627.04 234.4K
12:40 10,626.84 10,635.56 10,626.84 10,635.24 310.5K
12:41 10,635.73 10,641.01 10,634.50 10,641.01 239.6K
12:42 10,638.85 10,641.90 10,638.78 10,639.29 189.6K
12:43 10,638.86 10,639.72 10,637.32 10,638.36 188.4K
12:44 10,641.22 10,647.62 10,641.22 10,642.55 253.9K
12:45 10,643.40 10,648.66 10,643.40 10,648.66 192.5K
12:46 10,647.98 10,648.74 10,643.37 10,643.86 273.2K
12:47 10,642.51 10,642.90 10,637.63 10,637.63 168.8K
12:48 10,636.30 10,636.30 10,629.58 10,631.67 198.7K
12:49 10,632.03 10,632.03 10,624.71 10,624.71 308.4K
12:50 10,624.26 10,629.39 10,622.32 10,629.39 222.7K
12:51 10,630.67 10,633.30 10,628.90 10,630.38 247.4K
12:52 10,628.94 10,634.45 10,627.05 10,633.37 235.7K
12:53 10,634.40 10,635.07 10,628.59 10,629.10 272.1K
12:54 10,628.84 10,629.03 10,627.69 10,628.03 102.7K
12:55 10,629.46 10,629.46 10,627.60 10,629.41 135.9K
12:56 10,628.46 10,629.97 10,627.11 10,630.01 155.0K
12:57 10,628.35 10,628.61 10,625.02 10,625.54 303.5K
12:58 10,624.64 10,628.32 10,623.64 10,624.86 194.2K
12:59 10,624.17 10,628.40 10,623.27 10,627.90 153.6K
13:00 10,626.53 10,631.14 10,626.53 10,628.00 169.5K
13:01 10,628.48 10,629.02 10,620.80 10,620.80 156.9K
13:02 10,620.57 10,623.27 10,619.43 10,623.27 340.3K
13:03 10,623.76 10,623.76 10,618.82 10,620.66 220.8K
13:04 10,621.12 10,622.26 10,618.17 10,618.17 173.5K
13:05 10,619.22 10,624.47 10,617.86 10,623.00 161.0K
13:06 10,623.62 10,628.48 10,623.62 10,626.93 180.1K
13:07 10,627.29 10,629.24 10,621.97 10,621.97 192.0K
13:08 10,622.96 10,624.50 10,619.43 10,619.97 168.7K
13:09 10,618.10 10,621.88 10,617.13 10,621.31 293.1K
13:10 10,621.20 10,621.20 10,614.49 10,615.74 283.0K
13:11 10,616.94 10,620.31 10,616.20 10,619.00 195.2K
13:12 10,619.83 10,621.60 10,619.68 10,620.69 169.9K
13:13 10,623.04 10,627.43 10,623.04 10,627.43 180.6K
13:14 10,627.64 10,628.35 10,624.09 10,624.34 212.6K
13:15 10,625.32 10,627.90 10,621.09 10,624.14 241.6K
13:16 10,623.45 10,624.46 10,618.97 10,619.75 192.0K
13:17 10,619.77 10,624.17 10,618.64 10,624.17 170.0K
13:18 10,624.38 10,624.38 10,619.10 10,619.10 148.8K
13:19 10,618.11 10,620.74 10,618.11 10,620.58 167.0K
13:20 10,620.30 10,623.50 10,620.18 10,622.99 180.3K
13:21 10,623.00 10,623.81 10,619.95 10,619.95 104.0K
13:22 10,619.95 10,627.76 10,619.95 10,626.11 169.4K
13:23 10,626.09 10,632.15 10,626.09 10,631.64 179.3K
13:24 10,631.92 10,631.92 10,625.50 10,626.92 137.7K
13:25 10,626.09 10,627.45 10,623.37 10,623.37 106.2K
13:26 10,624.33 10,626.80 10,620.75 10,624.39 192.1K
13:27 10,624.06 10,624.06 10,621.97 10,621.97 111.8K
13:28 10,621.04 10,623.39 10,621.04 10,622.80 137.3K
13:29 10,623.68 10,624.21 10,621.03 10,621.03 188.1K
13:30 10,621.34 10,622.18 10,618.35 10,618.93 181.3K
13:31 10,618.23 10,618.23 10,614.20 10,618.06 225.7K
13:32 10,618.50 10,618.50 10,616.38 10,616.72 138.2K
13:33 10,618.48 10,621.73 10,618.02 10,621.73 115.6K
13:34 10,621.17 10,623.90 10,621.17 10,623.76 243.7K
13:35 10,624.10 10,625.12 10,620.46 10,625.12 200.0K
13:36 10,624.17 10,626.27 10,622.41 10,626.27 156.4K
13:37 10,625.55 10,626.20 10,624.15 10,626.20 127.3K
13:38 10,625.77 10,628.40 10,625.77 10,628.40 115.0K
13:39 10,628.91 10,632.68 10,628.14 10,632.68 158.0K
13:40 10,635.10 10,635.10 10,631.63 10,631.57 246.5K
13:41 10,633.23 10,634.61 10,630.56 10,631.74 150.8K
13:42 10,633.96 10,635.74 10,633.96 10,635.74 189.4K
13:43 10,634.81 10,637.12 10,631.91 10,634.28 186.5K
13:44 10,632.72 10,632.72 10,626.38 10,626.38 164.7K
13:45 10,627.74 10,630.99 10,625.80 10,629.96 132.0K
13:46 10,629.56 10,630.97 10,627.17 10,627.67 220.8K
13:47 10,628.13 10,629.85 10,627.94 10,628.31 234.0K
13:48 10,628.43 10,631.59 10,626.92 10,631.59 196.9K
13:49 10,630.67 10,630.67 10,626.14 10,626.61 127.1K
13:50 10,626.51 10,627.40 10,620.71 10,620.71 141.1K
13:51 10,619.39 10,619.47 10,617.43 10,619.47 144.7K
13:52 10,618.56 10,618.56 10,616.66 10,618.00 171.7K
13:53 10,618.28 10,619.01 10,616.38 10,616.38 111.5K
13:54 10,616.32 10,616.32 10,614.65 10,614.65 219.1K
13:55 10,614.12 10,614.12 10,610.70 10,611.63 402.5K
13:56 10,612.62 10,612.62 10,611.07 10,612.49 186.3K
13:57 10,612.02 10,613.20 10,611.30 10,611.32 169.8K
13:58 10,613.66 10,615.02 10,612.79 10,613.92 207.8K
13:59 10,614.34 10,616.82 10,614.34 10,615.13 146.1K
14:00 10,616.06 10,617.07 10,614.93 10,615.92 214.5K
14:01 10,616.37 10,622.32 10,615.84 10,621.99 275.3K
14:02 10,622.41 10,622.41 10,619.73 10,619.73 218.7K
14:03 10,620.17 10,622.45 10,620.07 10,620.60 194.6K
14:04 10,620.13 10,620.65 10,618.96 10,620.65 153.4K
14:05 10,620.81 10,621.16 10,619.42 10,621.16 288.5K
14:06 10,621.41 10,622.13 10,621.03 10,621.04 145.5K
14:07 10,620.78 10,621.20 10,618.58 10,619.30 129.4K
14:08 10,619.04 10,619.30 10,610.06 10,610.06 292.6K
14:09 10,610.01 10,611.03 10,608.64 10,609.64 184.7K
14:10 10,608.95 10,611.29 10,606.55 10,607.01 161.4K
14:11 10,606.86 10,608.75 10,606.21 10,608.71 289.5K
14:12 10,608.17 10,610.33 10,607.41 10,608.30 128.0K
14:13 10,608.29 10,609.22 10,608.22 10,609.04 158.4K
14:14 10,610.15 10,610.55 10,607.36 10,607.36 136.0K
14:15 10,607.89 10,609.92 10,605.84 10,605.84 143.5K
14:16 10,606.13 10,607.04 10,601.18 10,603.00 196.8K
14:17 10,603.62 10,603.89 10,601.23 10,601.23 331.4K
14:18 10,600.78 10,603.02 10,600.53 10,601.65 180.6K
14:19 10,601.55 10,603.40 10,601.03 10,603.40 117.4K
14:20 10,602.45 10,604.73 10,602.45 10,604.74 118.9K
14:21 10,605.67 10,606.16 10,602.94 10,604.31 146.9K
14:22 10,605.20 10,606.25 10,604.99 10,605.31 107.5K
14:23 10,605.51 10,608.50 10,605.51 10,608.50 118.6K
14:24 10,607.68 10,609.01 10,607.68 10,608.08 124.1K
14:25 10,607.56 10,609.34 10,607.56 10,608.21 201.5K
14:26 10,608.42 10,609.81 10,605.41 10,605.83 150.8K
14:27 10,605.38 10,608.82 10,605.20 10,608.82 131.0K
14:28 10,608.87 10,609.18 10,606.82 10,608.46 121.9K
14:29 10,609.46 10,609.46 10,607.14 10,608.10 129.6K
14:30 10,608.65 10,613.23 10,608.65 10,613.00 154.8K
14:31 10,611.59 10,611.59 10,606.97 10,607.38 152.4K
14:32 10,606.93 10,609.16 10,606.93 10,608.07 113.0K
14:33 10,607.60 10,610.80 10,607.16 10,610.17 107.3K
14:34 10,610.18 10,611.55 10,608.94 10,610.93 111.1K
14:35 10,610.92 10,612.82 10,610.92 10,612.33 102.6K
14:36 10,610.75 10,612.41 10,609.82 10,611.41 100.5K
14:37 10,609.55 10,611.75 10,609.55 10,611.60 137.3K
14:38 10,610.86 10,612.33 10,610.64 10,612.31 108.7K
14:39 10,613.75 10,614.32 10,610.93 10,610.93 162.2K
14:40 10,610.74 10,610.74 10,606.62 10,606.62 92.2K
14:41 10,606.74 10,612.03 10,606.74 10,611.36 159.4K
14:42 10,611.88 10,613.79 10,611.50 10,613.22 94.4K
14:43 10,613.41 10,613.41 10,611.79 10,611.79 89.7K
14:44 10,611.26 10,611.87 10,609.66 10,611.51 155.8K
14:45 10,611.99 10,613.67 10,611.18 10,611.87 123.2K
14:46 10,610.65 10,611.61 10,607.45 10,609.63 116.1K
14:47 10,610.06 10,610.64 10,608.68 10,609.92 111.5K
14:48 10,610.00 10,614.05 10,610.00 10,614.01 136.7K
14:49 10,613.80 10,613.80 10,609.36 10,610.60 124.8K
14:50 10,610.93 10,610.93 10,609.81 10,609.79 90.8K
14:51 10,607.47 10,609.26 10,607.47 10,609.22 180.6K
14:52 10,609.25 10,609.56 10,607.45 10,607.46 115.8K
14:53 10,606.74 10,608.97 10,606.44 10,606.59 168.3K
14:54 10,605.88 10,607.71 10,605.35 10,605.35 170.7K
14:55 10,605.91 10,605.91 10,602.85 10,603.04 222.3K
14:56 10,602.56 10,605.40 10,602.34 10,604.03 152.6K
14:57 10,605.02 10,610.54 10,605.02 10,609.38 153.0K
14:58 10,609.07 10,609.50 10,605.51 10,607.42 137.1K
14:59 10,608.32 10,610.61 10,608.32 10,610.61 110.9K
15:00 10,610.10 10,613.91 10,610.10 10,611.70 174.3K
15:01 10,610.99 10,611.17 10,609.39 10,609.59 165.2K
15:02 10,611.00 10,613.08 10,610.51 10,612.81 124.5K
15:03 10,612.44 10,613.57 10,611.92 10,612.61 244.0K
15:04 10,613.02 10,614.03 10,611.28 10,611.46 121.4K
15:05 10,610.59 10,612.30 10,610.59 10,611.28 131.4K
15:06 10,611.17 10,611.17 10,608.35 10,610.30 176.4K
15:07 10,609.29 10,609.29 10,607.85 10,608.69 140.4K
15:08 10,609.16 10,610.61 10,608.22 10,609.65 223.7K
15:09 10,609.87 10,612.15 10,609.87 10,611.64 125.7K
15:10 10,612.56 10,613.45 10,611.41 10,613.41 141.5K
15:11 10,613.85 10,614.68 10,612.32 10,612.59 317.9K
15:12 10,612.08 10,613.44 10,611.46 10,612.92 153.2K
15:13 10,612.31 10,612.31 10,610.92 10,611.37 162.9K
15:14 10,611.33 10,613.42 10,611.10 10,613.42 101.0K
15:15 10,613.34 10,615.41 10,612.69 10,613.03 266.1K
15:16 10,613.00 10,613.99 10,612.23 10,613.99 218.9K
15:17 10,613.97 10,615.52 10,613.75 10,614.02 222.1K
15:18 10,613.71 10,614.19 10,613.29 10,614.17 176.7K
15:19 10,614.42 10,617.73 10,614.42 10,617.06 169.8K
15:20 10,616.16 10,616.95 10,614.81 10,616.97 212.9K
15:21 10,617.15 10,618.14 10,615.66 10,615.98 136.0K
15:22 10,616.46 10,621.63 10,616.17 10,621.41 201.7K
15:23 10,621.30 10,621.75 10,617.72 10,617.72 313.9K
15:24 10,619.09 10,619.09 10,614.52 10,614.96 151.5K
15:25 10,613.25 10,614.09 10,611.02 10,613.37 193.9K
15:26 10,613.18 10,615.47 10,613.18 10,615.47 224.9K
15:27 10,614.00 10,614.00 10,608.48 10,608.48 238.7K
15:28 10,609.82 10,612.12 10,609.28 10,612.12 198.0K
15:29 10,612.35 10,612.35 10,609.74 10,611.31 190.9K
15:30 10,610.29 10,612.05 10,608.77 10,610.76 316.2K
15:31 10,609.98 10,611.34 10,606.87 10,606.87 241.5K
15:32 10,605.44 10,608.33 10,605.44 10,607.76 202.9K
15:33 10,607.36 10,608.06 10,605.75 10,608.06 163.8K
15:34 10,608.78 10,608.78 10,607.13 10,608.11 233.3K
15:35 10,607.64 10,610.57 10,607.64 10,608.50 322.0K
15:36 10,608.62 10,610.80 10,607.10 10,610.34 229.6K
15:37 10,610.83 10,613.35 10,610.83 10,612.98 231.8K
15:38 10,612.82 10,615.30 10,611.03 10,613.36 248.7K
15:39 10,613.40 10,613.40 10,612.07 10,613.16 308.6K
15:40 10,613.13 10,615.56 10,612.12 10,614.02 331.0K
15:41 10,614.09 10,614.96 10,612.46 10,612.59 274.1K
15:42 10,612.84 10,615.21 10,612.84 10,614.52 220.7K
15:43 10,613.33 10,613.96 10,611.13 10,611.13 287.6K
15:44 10,609.24 10,610.25 10,608.34 10,609.29 235.9K
15:45 10,610.67 10,612.76 10,610.41 10,612.76 319.8K
15:46 10,612.01 10,612.97 10,611.07 10,612.05 275.0K
15:47 10,611.63 10,612.09 10,610.11 10,612.09 285.3K
15:48 10,612.13 10,612.22 10,609.48 10,610.88 339.6K
15:49 10,609.87 10,609.87 10,605.91 10,606.46 469.5K
15:50 10,613.17 10,621.72 10,613.17 10,621.54 640.9K
15:51 10,622.28 10,624.91 10,620.87 10,621.93 823.8K
15:52 10,620.65 10,622.15 10,613.91 10,615.36 484.5K
15:53 10,617.22 10,617.22 10,612.98 10,613.32 519.4K
15:54 10,616.91 10,616.91 10,612.99 10,614.37 787.3K
15:55 10,619.24 10,619.24 10,616.05 10,618.17 1,122.2K
15:56 10,619.21 10,619.21 10,615.48 10,615.48 839.1K
15:57 10,614.76 10,614.76 10,611.05 10,612.71 1,090.7K
15:58 10,612.47 10,613.68 10,611.09 10,612.23 1,445.9K
15:59 10,612.47 10,621.29 10,612.47 10,621.30 21,047.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available